Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
441.7500 AUD |
280.2970 BCH |
443.8400 AUD |
426.4900 AUD |
463.8700 AUD |
463.8700 AUD |
| 2022-04-17 |
458.9600 AUD |
0.0796 BCH |
471.1000 AUD |
452.1000 AUD |
471.1000 AUD |
452.1000 AUD |
| 2022-04-16 |
468.4700 AUD |
0.2696 BCH |
468.4000 AUD |
468.4000 AUD |
469.2000 AUD |
469.2000 AUD |
| 2022-04-15 |
458.6200 AUD |
10.5686 BCH |
454.2600 AUD |
451.5300 AUD |
462.5300 AUD |
460.1000 AUD |
| 2022-04-14 |
463.7400 AUD |
2.3707 BCH |
467.4000 AUD |
452.1000 AUD |
473.0000 AUD |
452.1000 AUD |
| 2022-04-13 |
457.9200 AUD |
16.6856 BCH |
413.1000 AUD |
413.1000 AUD |
465.5000 AUD |
463.4900 AUD |
| 2022-04-12 |
406.5700 AUD |
0.5416 BCH |
403.1500 AUD |
403.1500 AUD |
411.1000 AUD |
411.1000 AUD |
| 2022-04-11 |
412.9400 AUD |
9.9443 BCH |
428.7000 AUD |
395.7000 AUD |
428.7000 AUD |
395.7000 AUD |
| 2022-04-10 |
438.8900 AUD |
6.7935 BCH |
439.0500 AUD |
434.0900 AUD |
440.4000 AUD |
436.3800 AUD |
| 2022-04-09 |
434.5500 AUD |
0.3175 BCH |
433.7000 AUD |
433.7000 AUD |
439.6400 AUD |
439.6400 AUD |
| 2022-04-08 |
448.5600 AUD |
1.7433 BCH |
449.7400 AUD |
437.4000 AUD |
454.4000 AUD |
437.4000 AUD |
| 2022-04-07 |
448.9000 AUD |
0.2242 BCH |
439.6000 AUD |
437.4000 AUD |
452.3300 AUD |
452.3300 AUD |
| 2022-04-06 |
469.2600 AUD |
2.5608 BCH |
483.5000 AUD |
453.0000 AUD |
483.9600 AUD |
454.7000 AUD |
| 2022-04-05 |
493.2600 AUD |
4.9851 BCH |
497.7500 AUD |
484.6100 AUD |
500.1500 AUD |
484.6100 AUD |
| 2022-04-04 |
498.3900 AUD |
105.1580 BCH |
499.4200 AUD |
483.6000 AUD |
502.5600 AUD |
497.1300 AUD |
| 2022-04-03 |
0.0000 AUD |
0.0000 BCH |
499.6000 AUD |
499.6000 AUD |
499.6000 AUD |
499.6000 AUD |
| 2022-04-02 |
502.7500 AUD |
0.7220 BCH |
506.8000 AUD |
499.6000 AUD |
510.0000 AUD |
499.6000 AUD |
| 2022-04-01 |
499.9800 AUD |
0.6716 BCH |
516.2300 AUD |
488.4000 AUD |
516.2300 AUD |
507.4000 AUD |
| 2022-03-31 |
504.2800 AUD |
11.3633 BCH |
508.8900 AUD |
486.0000 AUD |
521.0000 AUD |
511.7900 AUD |
| 2022-03-30 |
498.7800 AUD |
2.9644 BCH |
488.4000 AUD |
484.6000 AUD |
512.5000 AUD |
512.5000 AUD |
| 2022-03-29 |
506.9700 AUD |
0.9263 BCH |
499.8200 AUD |
490.6400 AUD |
516.6300 AUD |
490.6400 AUD |
| 2022-03-28 |
499.8100 AUD |
4.6680 BCH |
502.4000 AUD |
493.9600 AUD |
512.5000 AUD |
502.7000 AUD |
| 2022-03-27 |
480.7300 AUD |
102.9120 BCH |
481.5000 AUD |
472.9200 AUD |
495.0000 AUD |
495.0000 AUD |
| 2022-03-26 |
486.1300 AUD |
8.1743 BCH |
481.9000 AUD |
476.6200 AUD |
487.4500 AUD |
476.6200 AUD |
| 2022-03-25 |
486.8600 AUD |
38.7935 BCH |
489.9000 AUD |
471.5900 AUD |
495.7000 AUD |
492.3300 AUD |
| 2022-03-24 |
483.2300 AUD |
3.9950 BCH |
486.8900 AUD |
470.4200 AUD |
488.0000 AUD |
487.3300 AUD |
| 2022-03-23 |
479.7000 AUD |
10.0423 BCH |
496.6000 AUD |
476.3000 AUD |
496.6000 AUD |
489.5100 AUD |
| 2022-03-22 |
489.5600 AUD |
3.9596 BCH |
461.3000 AUD |
461.3000 AUD |
516.7000 AUD |
516.7000 AUD |
| 2022-03-21 |
448.9500 AUD |
8.1376 BCH |
444.5000 AUD |
434.7000 AUD |
459.0000 AUD |
457.9000 AUD |
| 2022-03-20 |
440.7700 AUD |
1.3792 BCH |
438.7700 AUD |
430.4300 AUD |
447.7000 AUD |
446.8000 AUD |
| 2022-03-19 |
426.4200 AUD |
0.5799 BCH |
415.2000 AUD |
415.2000 AUD |
438.8000 AUD |
438.8000 AUD |
| 2022-03-18 |
408.9500 AUD |
0.4314 BCH |
397.7000 AUD |
395.7000 AUD |
413.1000 AUD |
413.1000 AUD |
| 2022-03-17 |
407.3500 AUD |
0.8454 BCH |
411.0000 AUD |
403.6000 AUD |
411.0000 AUD |
403.6000 AUD |
| 2022-03-16 |
403.8200 AUD |
167.6009 BCH |
402.0000 AUD |
397.7100 AUD |
419.6300 AUD |
407.1000 AUD |
| 2022-03-15 |
399.7200 AUD |
83.3593 BCH |
400.6300 AUD |
394.5000 AUD |
406.4000 AUD |
406.4000 AUD |
| 2022-03-14 |
392.2500 AUD |
18.5989 BCH |
382.0000 AUD |
382.0000 AUD |
400.9000 AUD |
400.9000 AUD |
| 2022-03-13 |
402.6100 AUD |
38.1513 BCH |
404.9000 AUD |
384.6500 AUD |
404.9000 AUD |
384.6500 AUD |
| 2022-03-12 |
397.9300 AUD |
34.8970 BCH |
399.4400 AUD |
396.3700 AUD |
402.9000 AUD |
396.3700 AUD |
| 2022-03-11 |
399.7600 AUD |
75.4669 BCH |
392.5500 AUD |
385.9000 AUD |
401.3100 AUD |
389.2800 AUD |
| 2022-03-10 |
395.1500 AUD |
110.3926 BCH |
416.0000 AUD |
387.5000 AUD |
416.0000 AUD |
391.6200 AUD |
| 2022-03-09 |
421.8300 AUD |
57.5406 BCH |
395.1400 AUD |
393.7900 AUD |
432.5000 AUD |
421.7400 AUD |
| 2022-03-08 |
378.7900 AUD |
62.7947 BCH |
376.3200 AUD |
374.4300 AUD |
395.3000 AUD |
395.3000 AUD |
| 2022-03-07 |
377.5100 AUD |
31.6792 BCH |
382.0000 AUD |
370.7000 AUD |
394.9000 AUD |
370.7000 AUD |
| 2022-03-06 |
397.3000 AUD |
1.9537 BCH |
397.6400 AUD |
393.6000 AUD |
397.6400 AUD |
393.6000 AUD |
| 2022-03-05 |
393.3500 AUD |
9.8694 BCH |
391.7000 AUD |
387.8000 AUD |
393.9300 AUD |
393.9300 AUD |
| 2022-03-04 |
416.5500 AUD |
6.1453 BCH |
420.2000 AUD |
389.8000 AUD |
420.2000 AUD |
389.8000 AUD |
| 2022-03-03 |
431.4300 AUD |
4.7578 BCH |
435.6100 AUD |
420.2000 AUD |
435.6100 AUD |
432.2700 AUD |
| 2022-03-02 |
448.3700 AUD |
11.5783 BCH |
448.4000 AUD |
437.4000 AUD |
451.5800 AUD |
437.4000 AUD |
| 2022-03-01 |
452.8600 AUD |
4.3611 BCH |
471.3000 AUD |
447.6100 AUD |
471.3000 AUD |
452.4600 AUD |
| 2022-02-28 |
445.3000 AUD |
5.9290 BCH |
424.4000 AUD |
424.4000 AUD |
462.2900 AUD |
462.2900 AUD |