Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
282.7100 AUD |
2.5788 BCH |
291.7300 AUD |
270.7000 AUD |
291.7300 AUD |
275.5000 AUD |
| 2022-05-17 |
294.6400 AUD |
9.5433 BCH |
281.7000 AUD |
279.8800 AUD |
303.8700 AUD |
293.3000 AUD |
| 2022-05-16 |
292.2700 AUD |
1.4248 BCH |
306.0000 AUD |
284.0000 AUD |
306.0000 AUD |
287.9000 AUD |
| 2022-05-15 |
300.5700 AUD |
2.2863 BCH |
302.5000 AUD |
293.3000 AUD |
309.3000 AUD |
308.4000 AUD |
| 2022-05-14 |
291.7000 AUD |
4.5990 BCH |
291.8000 AUD |
269.6000 AUD |
323.2000 AUD |
323.2000 AUD |
| 2022-05-13 |
302.2200 AUD |
11.8696 BCH |
277.3000 AUD |
277.3000 AUD |
316.8000 AUD |
296.4000 AUD |
| 2022-05-12 |
270.5700 AUD |
39.1256 BCH |
273.9000 AUD |
225.0000 AUD |
324.0500 AUD |
272.6300 AUD |
| 2022-05-11 |
301.5700 AUD |
36.4123 BCH |
328.4000 AUD |
265.1400 AUD |
352.3000 AUD |
277.3000 AUD |
| 2022-05-10 |
333.9900 AUD |
19.2927 BCH |
316.5000 AUD |
304.8600 AUD |
347.4000 AUD |
333.8000 AUD |
| 2022-05-09 |
343.4600 AUD |
24.0210 BCH |
377.4000 AUD |
319.1300 AUD |
378.6900 AUD |
334.3000 AUD |
| 2022-05-08 |
375.5800 AUD |
20.4907 BCH |
376.3300 AUD |
370.0000 AUD |
376.6100 AUD |
373.1000 AUD |
| 2022-05-07 |
386.8400 AUD |
3.4601 BCH |
386.9800 AUD |
381.3200 AUD |
387.3900 AUD |
381.3200 AUD |
| 2022-05-06 |
382.6200 AUD |
3.5028 BCH |
386.9000 AUD |
377.5000 AUD |
386.9000 AUD |
382.6700 AUD |
| 2022-05-05 |
413.6700 AUD |
101.4368 BCH |
414.4000 AUD |
386.7000 AUD |
417.0700 AUD |
386.7000 AUD |
| 2022-05-04 |
405.9800 AUD |
3.5993 BCH |
404.6000 AUD |
401.8900 AUD |
411.8000 AUD |
411.8000 AUD |
| 2022-05-03 |
405.2500 AUD |
16.2794 BCH |
404.8600 AUD |
391.4000 AUD |
406.8500 AUD |
391.4000 AUD |
| 2022-05-02 |
401.8700 AUD |
6.0038 BCH |
404.9500 AUD |
398.7800 AUD |
407.9000 AUD |
398.7900 AUD |
| 2022-05-01 |
393.2700 AUD |
9.0770 BCH |
394.3800 AUD |
391.2000 AUD |
406.2000 AUD |
402.9000 AUD |
| 2022-04-30 |
389.6500 AUD |
3.1138 BCH |
410.7000 AUD |
382.8600 AUD |
410.7000 AUD |
396.5000 AUD |
| 2022-04-29 |
423.2500 AUD |
0.9841 BCH |
428.8000 AUD |
412.3000 AUD |
429.3000 AUD |
412.3000 AUD |
| 2022-04-28 |
433.6000 AUD |
7.8327 BCH |
433.1000 AUD |
429.1000 AUD |
441.2800 AUD |
433.9000 AUD |
| 2022-04-27 |
425.5800 AUD |
9.2324 BCH |
413.5100 AUD |
413.5100 AUD |
432.7900 AUD |
432.1600 AUD |
| 2022-04-26 |
425.0400 AUD |
18.6314 BCH |
440.1000 AUD |
410.5800 AUD |
445.4000 AUD |
410.5800 AUD |
| 2022-04-25 |
419.8600 AUD |
110.3363 BCH |
424.0000 AUD |
416.3400 AUD |
436.6000 AUD |
436.6000 AUD |
| 2022-04-24 |
429.9200 AUD |
5.9542 BCH |
430.9000 AUD |
427.5000 AUD |
432.2800 AUD |
429.2000 AUD |
| 2022-04-23 |
436.3200 AUD |
102.2767 BCH |
438.2000 AUD |
434.5500 AUD |
441.0700 AUD |
435.8700 AUD |
| 2022-04-22 |
443.7700 AUD |
1.0461 BCH |
443.6000 AUD |
441.5000 AUD |
452.6000 AUD |
441.9000 AUD |
| 2022-04-21 |
443.0800 AUD |
1.7877 BCH |
450.3000 AUD |
425.6100 AUD |
463.6000 AUD |
425.6100 AUD |
| 2022-04-20 |
454.3400 AUD |
106.3522 BCH |
455.4000 AUD |
444.9000 AUD |
460.4300 AUD |
444.9000 AUD |
| 2022-04-19 |
464.7500 AUD |
0.3164 BCH |
464.6900 AUD |
464.6900 AUD |
465.5000 AUD |
465.5000 AUD |
| 2022-04-18 |
441.7500 AUD |
280.2970 BCH |
443.8400 AUD |
426.4900 AUD |
463.8700 AUD |
463.8700 AUD |
| 2022-04-17 |
458.9600 AUD |
0.0796 BCH |
471.1000 AUD |
452.1000 AUD |
471.1000 AUD |
452.1000 AUD |
| 2022-04-16 |
468.4700 AUD |
0.2696 BCH |
468.4000 AUD |
468.4000 AUD |
469.2000 AUD |
469.2000 AUD |
| 2022-04-15 |
458.6200 AUD |
10.5686 BCH |
454.2600 AUD |
451.5300 AUD |
462.5300 AUD |
460.1000 AUD |
| 2022-04-14 |
463.7400 AUD |
2.3707 BCH |
467.4000 AUD |
452.1000 AUD |
473.0000 AUD |
452.1000 AUD |
| 2022-04-13 |
457.9200 AUD |
16.6856 BCH |
413.1000 AUD |
413.1000 AUD |
465.5000 AUD |
463.4900 AUD |
| 2022-04-12 |
406.5700 AUD |
0.5416 BCH |
403.1500 AUD |
403.1500 AUD |
411.1000 AUD |
411.1000 AUD |
| 2022-04-11 |
412.9400 AUD |
9.9443 BCH |
428.7000 AUD |
395.7000 AUD |
428.7000 AUD |
395.7000 AUD |
| 2022-04-10 |
438.8900 AUD |
6.7935 BCH |
439.0500 AUD |
434.0900 AUD |
440.4000 AUD |
436.3800 AUD |
| 2022-04-09 |
434.5500 AUD |
0.3175 BCH |
433.7000 AUD |
433.7000 AUD |
439.6400 AUD |
439.6400 AUD |
| 2022-04-08 |
448.5600 AUD |
1.7433 BCH |
449.7400 AUD |
437.4000 AUD |
454.4000 AUD |
437.4000 AUD |
| 2022-04-07 |
448.9000 AUD |
0.2242 BCH |
439.6000 AUD |
437.4000 AUD |
452.3300 AUD |
452.3300 AUD |
| 2022-04-06 |
469.2600 AUD |
2.5608 BCH |
483.5000 AUD |
453.0000 AUD |
483.9600 AUD |
454.7000 AUD |
| 2022-04-05 |
493.2600 AUD |
4.9851 BCH |
497.7500 AUD |
484.6100 AUD |
500.1500 AUD |
484.6100 AUD |
| 2022-04-04 |
498.3900 AUD |
105.1580 BCH |
499.4200 AUD |
483.6000 AUD |
502.5600 AUD |
497.1300 AUD |
| 2022-04-03 |
0.0000 AUD |
0.0000 BCH |
499.6000 AUD |
499.6000 AUD |
499.6000 AUD |
499.6000 AUD |
| 2022-04-02 |
502.7500 AUD |
0.7220 BCH |
506.8000 AUD |
499.6000 AUD |
510.0000 AUD |
499.6000 AUD |
| 2022-04-01 |
499.9800 AUD |
0.6716 BCH |
516.2300 AUD |
488.4000 AUD |
516.2300 AUD |
507.4000 AUD |
| 2022-03-31 |
504.2800 AUD |
11.3633 BCH |
508.8900 AUD |
486.0000 AUD |
521.0000 AUD |
511.7900 AUD |
| 2022-03-30 |
498.7800 AUD |
2.9644 BCH |
488.4000 AUD |
484.6000 AUD |
512.5000 AUD |
512.5000 AUD |