Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
428.4600 AUD |
13.1635 BCH |
442.8000 AUD |
420.3000 AUD |
442.8000 AUD |
425.3000 AUD |
| 2022-02-26 |
437.9500 AUD |
4.6127 BCH |
437.0200 AUD |
436.4500 AUD |
444.4600 AUD |
438.5100 AUD |
| 2022-02-25 |
422.4100 AUD |
6.1247 BCH |
422.0600 AUD |
417.8000 AUD |
425.4000 AUD |
425.4000 AUD |
| 2022-02-24 |
392.0200 AUD |
20.9584 BCH |
385.1000 AUD |
365.4600 AUD |
427.4000 AUD |
421.8000 AUD |
| 2022-02-23 |
411.1200 AUD |
3.1802 BCH |
406.1300 AUD |
406.1300 AUD |
418.3500 AUD |
406.8900 AUD |
| 2022-02-22 |
394.7300 AUD |
8.8820 BCH |
395.8600 AUD |
386.6300 AUD |
401.6000 AUD |
401.6000 AUD |
| 2022-02-21 |
417.0500 AUD |
4.2116 BCH |
426.5700 AUD |
402.8000 AUD |
426.5700 AUD |
402.8000 AUD |
| 2022-02-20 |
420.6100 AUD |
5.2125 BCH |
426.7800 AUD |
418.5900 AUD |
426.7800 AUD |
426.5800 AUD |
| 2022-02-19 |
436.0100 AUD |
15.5189 BCH |
435.5200 AUD |
435.5200 AUD |
438.0000 AUD |
438.0000 AUD |
| 2022-02-18 |
435.0500 AUD |
6.0105 BCH |
438.2600 AUD |
434.8900 AUD |
438.2600 AUD |
435.1800 AUD |
| 2022-02-17 |
460.5100 AUD |
2.8698 BCH |
464.5000 AUD |
440.1700 AUD |
464.5000 AUD |
440.1700 AUD |
| 2022-02-16 |
473.9900 AUD |
69.7812 BCH |
474.4900 AUD |
465.0000 AUD |
475.9000 AUD |
467.2700 AUD |
| 2022-02-15 |
474.2100 AUD |
1.9906 BCH |
472.8000 AUD |
470.8000 AUD |
481.7200 AUD |
481.7200 AUD |
| 2022-02-14 |
451.3600 AUD |
34.8280 BCH |
468.6200 AUD |
450.6800 AUD |
468.6200 AUD |
454.7900 AUD |
| 2022-02-13 |
459.9700 AUD |
37.7022 BCH |
459.7000 AUD |
458.4500 AUD |
475.7000 AUD |
458.9300 AUD |
| 2022-02-12 |
447.5000 AUD |
17.0885 BCH |
448.9100 AUD |
445.8400 AUD |
448.9100 AUD |
446.0000 AUD |
| 2022-02-11 |
475.6700 AUD |
16.3916 BCH |
465.3600 AUD |
460.9700 AUD |
478.7300 AUD |
460.9700 AUD |
| 2022-02-10 |
490.2200 AUD |
12.9621 BCH |
480.8600 AUD |
477.2600 AUD |
503.1400 AUD |
479.8000 AUD |
| 2022-02-09 |
467.3500 AUD |
4.0076 BCH |
467.6000 AUD |
461.5000 AUD |
483.4000 AUD |
483.4000 AUD |
| 2022-02-08 |
478.4000 AUD |
13.2165 BCH |
487.3300 AUD |
462.0600 AUD |
498.6200 AUD |
469.0000 AUD |
| 2022-02-07 |
476.1500 AUD |
4.0155 BCH |
453.0300 AUD |
453.0300 AUD |
481.6900 AUD |
480.8900 AUD |
| 2022-02-06 |
451.5300 AUD |
24.4332 BCH |
456.8500 AUD |
444.4000 AUD |
457.6700 AUD |
447.5800 AUD |
| 2022-02-05 |
446.4200 AUD |
9.9914 BCH |
429.9200 AUD |
429.9200 AUD |
453.4000 AUD |
453.4000 AUD |
| 2022-02-04 |
390.9000 AUD |
101.1811 BCH |
389.4700 AUD |
388.5600 AUD |
419.2000 AUD |
419.2000 AUD |
| 2022-02-03 |
390.2000 AUD |
1.1416 BCH |
387.3900 AUD |
387.1000 AUD |
392.2000 AUD |
387.1000 AUD |
| 2022-02-02 |
403.0800 AUD |
4.3268 BCH |
405.9500 AUD |
391.3000 AUD |
410.3000 AUD |
391.4400 AUD |
| 2022-02-01 |
404.7400 AUD |
6.4766 BCH |
401.9400 AUD |
401.9400 AUD |
409.8800 AUD |
403.9400 AUD |
| 2022-01-31 |
400.5600 AUD |
15.0652 BCH |
404.6900 AUD |
395.3300 AUD |
409.3500 AUD |
402.4200 AUD |
| 2022-01-30 |
417.9900 AUD |
20.8286 BCH |
423.7800 AUD |
414.0100 AUD |
431.0000 AUD |
414.0100 AUD |
| 2022-01-29 |
425.4200 AUD |
3.6115 BCH |
421.5300 AUD |
421.5300 AUD |
429.9100 AUD |
429.8900 AUD |
| 2022-01-28 |
411.8300 AUD |
17.2326 BCH |
406.5100 AUD |
406.2000 AUD |
422.3800 AUD |
422.3800 AUD |
| 2022-01-27 |
409.0500 AUD |
20.5483 BCH |
405.9200 AUD |
397.0700 AUD |
414.4900 AUD |
400.0000 AUD |
| 2022-01-26 |
420.2200 AUD |
11.3620 BCH |
406.6100 AUD |
404.0000 AUD |
438.8400 AUD |
405.7800 AUD |
| 2022-01-25 |
405.3700 AUD |
32.7061 BCH |
405.5200 AUD |
403.1300 AUD |
410.5400 AUD |
404.8500 AUD |
| 2022-01-24 |
405.4800 AUD |
325.7010 BCH |
409.5000 AUD |
364.6400 AUD |
414.2400 AUD |
405.9000 AUD |
| 2022-01-23 |
408.7900 AUD |
6.7921 BCH |
413.8000 AUD |
397.6600 AUD |
417.0900 AUD |
412.8300 AUD |
| 2022-01-22 |
399.9900 AUD |
66.9893 BCH |
442.1700 AUD |
373.4400 AUD |
442.1700 AUD |
412.3000 AUD |
| 2022-01-21 |
457.0900 AUD |
23.7677 BCH |
493.2000 AUD |
432.1300 AUD |
495.0100 AUD |
435.6000 AUD |
| 2022-01-20 |
508.8600 AUD |
39.9403 BCH |
514.1200 AUD |
497.2500 AUD |
524.3000 AUD |
497.2600 AUD |
| 2022-01-19 |
524.3900 AUD |
56.1062 BCH |
531.6200 AUD |
511.4200 AUD |
533.2700 AUD |
514.1700 AUD |
| 2022-01-18 |
539.1900 AUD |
29.3198 BCH |
528.4000 AUD |
528.4000 AUD |
548.3100 AUD |
529.5000 AUD |
| 2022-01-17 |
534.8800 AUD |
38.7933 BCH |
534.9700 AUD |
521.0900 AUD |
535.6100 AUD |
521.0900 AUD |
| 2022-01-16 |
537.3800 AUD |
4.2923 BCH |
544.8000 AUD |
532.9700 AUD |
545.6300 AUD |
532.9800 AUD |
| 2022-01-15 |
533.8100 AUD |
50.6075 BCH |
534.6100 AUD |
532.5000 AUD |
544.2000 AUD |
544.2000 AUD |
| 2022-01-14 |
535.1000 AUD |
3.9623 BCH |
536.0000 AUD |
527.6900 AUD |
543.2000 AUD |
543.2000 AUD |
| 2022-01-13 |
525.8700 AUD |
13.3139 BCH |
525.8000 AUD |
519.0000 AUD |
535.5000 AUD |
520.2600 AUD |
| 2022-01-12 |
515.3000 AUD |
118.7408 BCH |
514.0800 AUD |
509.1100 AUD |
529.7900 AUD |
527.7600 AUD |
| 2022-01-11 |
511.9500 AUD |
6.6669 BCH |
510.4400 AUD |
510.3200 AUD |
520.1700 AUD |
518.5000 AUD |
| 2022-01-10 |
503.4000 AUD |
63.9295 BCH |
524.6100 AUD |
488.8800 AUD |
527.3300 AUD |
509.9800 AUD |
| 2022-01-09 |
519.7900 AUD |
0.4310 BCH |
522.0900 AUD |
516.4500 AUD |
523.5000 AUD |
516.4600 AUD |