Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
506.9700 AUD |
0.9263 BCH |
499.8200 AUD |
490.6400 AUD |
516.6300 AUD |
490.6400 AUD |
| 2022-03-28 |
499.8100 AUD |
4.6680 BCH |
502.4000 AUD |
493.9600 AUD |
512.5000 AUD |
502.7000 AUD |
| 2022-03-27 |
480.7300 AUD |
102.9120 BCH |
481.5000 AUD |
472.9200 AUD |
495.0000 AUD |
495.0000 AUD |
| 2022-03-26 |
486.1300 AUD |
8.1743 BCH |
481.9000 AUD |
476.6200 AUD |
487.4500 AUD |
476.6200 AUD |
| 2022-03-25 |
486.8600 AUD |
38.7935 BCH |
489.9000 AUD |
471.5900 AUD |
495.7000 AUD |
492.3300 AUD |
| 2022-03-24 |
483.2300 AUD |
3.9950 BCH |
486.8900 AUD |
470.4200 AUD |
488.0000 AUD |
487.3300 AUD |
| 2022-03-23 |
479.7000 AUD |
10.0423 BCH |
496.6000 AUD |
476.3000 AUD |
496.6000 AUD |
489.5100 AUD |
| 2022-03-22 |
489.5600 AUD |
3.9596 BCH |
461.3000 AUD |
461.3000 AUD |
516.7000 AUD |
516.7000 AUD |
| 2022-03-21 |
448.9500 AUD |
8.1376 BCH |
444.5000 AUD |
434.7000 AUD |
459.0000 AUD |
457.9000 AUD |
| 2022-03-20 |
440.7700 AUD |
1.3792 BCH |
438.7700 AUD |
430.4300 AUD |
447.7000 AUD |
446.8000 AUD |
| 2022-03-19 |
426.4200 AUD |
0.5799 BCH |
415.2000 AUD |
415.2000 AUD |
438.8000 AUD |
438.8000 AUD |
| 2022-03-18 |
408.9500 AUD |
0.4314 BCH |
397.7000 AUD |
395.7000 AUD |
413.1000 AUD |
413.1000 AUD |
| 2022-03-17 |
407.3500 AUD |
0.8454 BCH |
411.0000 AUD |
403.6000 AUD |
411.0000 AUD |
403.6000 AUD |
| 2022-03-16 |
403.8200 AUD |
167.6009 BCH |
402.0000 AUD |
397.7100 AUD |
419.6300 AUD |
407.1000 AUD |
| 2022-03-15 |
399.7200 AUD |
83.3593 BCH |
400.6300 AUD |
394.5000 AUD |
406.4000 AUD |
406.4000 AUD |
| 2022-03-14 |
392.2500 AUD |
18.5989 BCH |
382.0000 AUD |
382.0000 AUD |
400.9000 AUD |
400.9000 AUD |
| 2022-03-13 |
402.6100 AUD |
38.1513 BCH |
404.9000 AUD |
384.6500 AUD |
404.9000 AUD |
384.6500 AUD |
| 2022-03-12 |
397.9300 AUD |
34.8970 BCH |
399.4400 AUD |
396.3700 AUD |
402.9000 AUD |
396.3700 AUD |
| 2022-03-11 |
399.7600 AUD |
75.4669 BCH |
392.5500 AUD |
385.9000 AUD |
401.3100 AUD |
389.2800 AUD |
| 2022-03-10 |
395.1500 AUD |
110.3926 BCH |
416.0000 AUD |
387.5000 AUD |
416.0000 AUD |
391.6200 AUD |
| 2022-03-09 |
421.8300 AUD |
57.5406 BCH |
395.1400 AUD |
393.7900 AUD |
432.5000 AUD |
421.7400 AUD |
| 2022-03-08 |
378.7900 AUD |
62.7947 BCH |
376.3200 AUD |
374.4300 AUD |
395.3000 AUD |
395.3000 AUD |
| 2022-03-07 |
377.5100 AUD |
31.6792 BCH |
382.0000 AUD |
370.7000 AUD |
394.9000 AUD |
370.7000 AUD |
| 2022-03-06 |
397.3000 AUD |
1.9537 BCH |
397.6400 AUD |
393.6000 AUD |
397.6400 AUD |
393.6000 AUD |
| 2022-03-05 |
393.3500 AUD |
9.8694 BCH |
391.7000 AUD |
387.8000 AUD |
393.9300 AUD |
393.9300 AUD |
| 2022-03-04 |
416.5500 AUD |
6.1453 BCH |
420.2000 AUD |
389.8000 AUD |
420.2000 AUD |
389.8000 AUD |
| 2022-03-03 |
431.4300 AUD |
4.7578 BCH |
435.6100 AUD |
420.2000 AUD |
435.6100 AUD |
432.2700 AUD |
| 2022-03-02 |
448.3700 AUD |
11.5783 BCH |
448.4000 AUD |
437.4000 AUD |
451.5800 AUD |
437.4000 AUD |
| 2022-03-01 |
452.8600 AUD |
4.3611 BCH |
471.3000 AUD |
447.6100 AUD |
471.3000 AUD |
452.4600 AUD |
| 2022-02-28 |
445.3000 AUD |
5.9290 BCH |
424.4000 AUD |
424.4000 AUD |
462.2900 AUD |
462.2900 AUD |
| 2022-02-27 |
428.4600 AUD |
13.1635 BCH |
442.8000 AUD |
420.3000 AUD |
442.8000 AUD |
425.3000 AUD |
| 2022-02-26 |
437.9500 AUD |
4.6127 BCH |
437.0200 AUD |
436.4500 AUD |
444.4600 AUD |
438.5100 AUD |
| 2022-02-25 |
422.4100 AUD |
6.1247 BCH |
422.0600 AUD |
417.8000 AUD |
425.4000 AUD |
425.4000 AUD |
| 2022-02-24 |
392.0200 AUD |
20.9584 BCH |
385.1000 AUD |
365.4600 AUD |
427.4000 AUD |
421.8000 AUD |
| 2022-02-23 |
411.1200 AUD |
3.1802 BCH |
406.1300 AUD |
406.1300 AUD |
418.3500 AUD |
406.8900 AUD |
| 2022-02-22 |
394.7300 AUD |
8.8820 BCH |
395.8600 AUD |
386.6300 AUD |
401.6000 AUD |
401.6000 AUD |
| 2022-02-21 |
417.0500 AUD |
4.2116 BCH |
426.5700 AUD |
402.8000 AUD |
426.5700 AUD |
402.8000 AUD |
| 2022-02-20 |
420.6100 AUD |
5.2125 BCH |
426.7800 AUD |
418.5900 AUD |
426.7800 AUD |
426.5800 AUD |
| 2022-02-19 |
436.0100 AUD |
15.5189 BCH |
435.5200 AUD |
435.5200 AUD |
438.0000 AUD |
438.0000 AUD |
| 2022-02-18 |
435.0500 AUD |
6.0105 BCH |
438.2600 AUD |
434.8900 AUD |
438.2600 AUD |
435.1800 AUD |
| 2022-02-17 |
460.5100 AUD |
2.8698 BCH |
464.5000 AUD |
440.1700 AUD |
464.5000 AUD |
440.1700 AUD |
| 2022-02-16 |
473.9900 AUD |
69.7812 BCH |
474.4900 AUD |
465.0000 AUD |
475.9000 AUD |
467.2700 AUD |
| 2022-02-15 |
474.2100 AUD |
1.9906 BCH |
472.8000 AUD |
470.8000 AUD |
481.7200 AUD |
481.7200 AUD |
| 2022-02-14 |
451.3600 AUD |
34.8280 BCH |
468.6200 AUD |
450.6800 AUD |
468.6200 AUD |
454.7900 AUD |
| 2022-02-13 |
459.9700 AUD |
37.7022 BCH |
459.7000 AUD |
458.4500 AUD |
475.7000 AUD |
458.9300 AUD |
| 2022-02-12 |
447.5000 AUD |
17.0885 BCH |
448.9100 AUD |
445.8400 AUD |
448.9100 AUD |
446.0000 AUD |
| 2022-02-11 |
475.6700 AUD |
16.3916 BCH |
465.3600 AUD |
460.9700 AUD |
478.7300 AUD |
460.9700 AUD |
| 2022-02-10 |
490.2200 AUD |
12.9621 BCH |
480.8600 AUD |
477.2600 AUD |
503.1400 AUD |
479.8000 AUD |
| 2022-02-09 |
467.3500 AUD |
4.0076 BCH |
467.6000 AUD |
461.5000 AUD |
483.4000 AUD |
483.4000 AUD |
| 2022-02-08 |
478.4000 AUD |
13.2165 BCH |
487.3300 AUD |
462.0600 AUD |
498.6200 AUD |
469.0000 AUD |