Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
478.4000 AUD |
13.2165 BCH |
487.3300 AUD |
462.0600 AUD |
498.6200 AUD |
469.0000 AUD |
| 2022-02-07 |
476.1500 AUD |
4.0155 BCH |
453.0300 AUD |
453.0300 AUD |
481.6900 AUD |
480.8900 AUD |
| 2022-02-06 |
451.5300 AUD |
24.4332 BCH |
456.8500 AUD |
444.4000 AUD |
457.6700 AUD |
447.5800 AUD |
| 2022-02-05 |
446.4200 AUD |
9.9914 BCH |
429.9200 AUD |
429.9200 AUD |
453.4000 AUD |
453.4000 AUD |
| 2022-02-04 |
390.9000 AUD |
101.1811 BCH |
389.4700 AUD |
388.5600 AUD |
419.2000 AUD |
419.2000 AUD |
| 2022-02-03 |
390.2000 AUD |
1.1416 BCH |
387.3900 AUD |
387.1000 AUD |
392.2000 AUD |
387.1000 AUD |
| 2022-02-02 |
403.0800 AUD |
4.3268 BCH |
405.9500 AUD |
391.3000 AUD |
410.3000 AUD |
391.4400 AUD |
| 2022-02-01 |
404.7400 AUD |
6.4766 BCH |
401.9400 AUD |
401.9400 AUD |
409.8800 AUD |
403.9400 AUD |
| 2022-01-31 |
400.5600 AUD |
15.0652 BCH |
404.6900 AUD |
395.3300 AUD |
409.3500 AUD |
402.4200 AUD |
| 2022-01-30 |
417.9900 AUD |
20.8286 BCH |
423.7800 AUD |
414.0100 AUD |
431.0000 AUD |
414.0100 AUD |
| 2022-01-29 |
425.4200 AUD |
3.6115 BCH |
421.5300 AUD |
421.5300 AUD |
429.9100 AUD |
429.8900 AUD |
| 2022-01-28 |
411.8300 AUD |
17.2326 BCH |
406.5100 AUD |
406.2000 AUD |
422.3800 AUD |
422.3800 AUD |
| 2022-01-27 |
409.0500 AUD |
20.5483 BCH |
405.9200 AUD |
397.0700 AUD |
414.4900 AUD |
400.0000 AUD |
| 2022-01-26 |
420.2200 AUD |
11.3620 BCH |
406.6100 AUD |
404.0000 AUD |
438.8400 AUD |
405.7800 AUD |
| 2022-01-25 |
405.3700 AUD |
32.7061 BCH |
405.5200 AUD |
403.1300 AUD |
410.5400 AUD |
404.8500 AUD |
| 2022-01-24 |
405.4800 AUD |
325.7010 BCH |
409.5000 AUD |
364.6400 AUD |
414.2400 AUD |
405.9000 AUD |
| 2022-01-23 |
408.7900 AUD |
6.7921 BCH |
413.8000 AUD |
397.6600 AUD |
417.0900 AUD |
412.8300 AUD |
| 2022-01-22 |
399.9900 AUD |
66.9893 BCH |
442.1700 AUD |
373.4400 AUD |
442.1700 AUD |
412.3000 AUD |
| 2022-01-21 |
457.0900 AUD |
23.7677 BCH |
493.2000 AUD |
432.1300 AUD |
495.0100 AUD |
435.6000 AUD |
| 2022-01-20 |
508.8600 AUD |
39.9403 BCH |
514.1200 AUD |
497.2500 AUD |
524.3000 AUD |
497.2600 AUD |
| 2022-01-19 |
524.3900 AUD |
56.1062 BCH |
531.6200 AUD |
511.4200 AUD |
533.2700 AUD |
514.1700 AUD |
| 2022-01-18 |
539.1900 AUD |
29.3198 BCH |
528.4000 AUD |
528.4000 AUD |
548.3100 AUD |
529.5000 AUD |
| 2022-01-17 |
534.8800 AUD |
38.7933 BCH |
534.9700 AUD |
521.0900 AUD |
535.6100 AUD |
521.0900 AUD |
| 2022-01-16 |
537.3800 AUD |
4.2923 BCH |
544.8000 AUD |
532.9700 AUD |
545.6300 AUD |
532.9800 AUD |
| 2022-01-15 |
533.8100 AUD |
50.6075 BCH |
534.6100 AUD |
532.5000 AUD |
544.2000 AUD |
544.2000 AUD |
| 2022-01-14 |
535.1000 AUD |
3.9623 BCH |
536.0000 AUD |
527.6900 AUD |
543.2000 AUD |
543.2000 AUD |
| 2022-01-13 |
525.8700 AUD |
13.3139 BCH |
525.8000 AUD |
519.0000 AUD |
535.5000 AUD |
520.2600 AUD |
| 2022-01-12 |
515.3000 AUD |
118.7408 BCH |
514.0800 AUD |
509.1100 AUD |
529.7900 AUD |
527.7600 AUD |
| 2022-01-11 |
511.9500 AUD |
6.6669 BCH |
510.4400 AUD |
510.3200 AUD |
520.1700 AUD |
518.5000 AUD |
| 2022-01-10 |
503.4000 AUD |
63.9295 BCH |
524.6100 AUD |
488.8800 AUD |
527.3300 AUD |
509.9800 AUD |
| 2022-01-09 |
519.7900 AUD |
0.4310 BCH |
522.0900 AUD |
516.4500 AUD |
523.5000 AUD |
516.4600 AUD |
| 2022-01-08 |
526.6600 AUD |
4.4964 BCH |
544.4900 AUD |
508.3200 AUD |
545.8000 AUD |
521.9900 AUD |
| 2022-01-07 |
540.9600 AUD |
16.4195 BCH |
550.8900 AUD |
527.3200 AUD |
559.6500 AUD |
543.8100 AUD |
| 2022-01-06 |
554.4800 AUD |
12.2165 BCH |
559.2900 AUD |
543.9000 AUD |
559.3000 AUD |
545.8700 AUD |
| 2022-01-05 |
578.5500 AUD |
16.7102 BCH |
592.8600 AUD |
544.1500 AUD |
595.1500 AUD |
555.2700 AUD |
| 2022-01-04 |
598.5500 AUD |
7.7819 BCH |
600.0000 AUD |
596.4300 AUD |
600.0000 AUD |
598.6500 AUD |
| 2022-01-03 |
605.6100 AUD |
0.2622 BCH |
611.6100 AUD |
602.3000 AUD |
612.1000 AUD |
602.3000 AUD |
| 2022-01-02 |
618.6200 AUD |
36.8478 BCH |
615.1900 AUD |
614.5200 AUD |
623.0800 AUD |
617.9800 AUD |
| 2022-01-01 |
601.6500 AUD |
0.6602 BCH |
599.2000 AUD |
599.2000 AUD |
606.3000 AUD |
606.3000 AUD |
| 2021-12-31 |
588.6300 AUD |
4.3582 BCH |
594.4100 AUD |
578.2600 AUD |
601.3500 AUD |
580.0100 AUD |
| 2021-12-30 |
594.8100 AUD |
7.2215 BCH |
592.0000 AUD |
585.8000 AUD |
596.1700 AUD |
594.7500 AUD |
| 2021-12-29 |
607.6700 AUD |
1.4998 BCH |
611.4000 AUD |
597.1000 AUD |
615.0600 AUD |
597.1000 AUD |
| 2021-12-28 |
618.6100 AUD |
1.6644 BCH |
637.1600 AUD |
611.0800 AUD |
637.1600 AUD |
611.6100 AUD |
| 2021-12-27 |
628.4100 AUD |
24.4541 BCH |
623.5000 AUD |
621.7000 AUD |
657.0000 AUD |
652.3400 AUD |
| 2021-12-26 |
622.8300 AUD |
1.8729 BCH |
620.0500 AUD |
620.0500 AUD |
624.7100 AUD |
624.1000 AUD |
| 2021-12-25 |
628.8600 AUD |
2.5744 BCH |
628.7900 AUD |
628.3400 AUD |
629.1400 AUD |
629.1400 AUD |
| 2021-12-24 |
634.7600 AUD |
5.3589 BCH |
632.3700 AUD |
632.3700 AUD |
636.6100 AUD |
632.8900 AUD |
| 2021-12-23 |
610.1000 AUD |
15.2753 BCH |
611.3000 AUD |
607.4100 AUD |
628.6500 AUD |
628.6500 AUD |
| 2021-12-22 |
621.8700 AUD |
12.4337 BCH |
621.4800 AUD |
613.0900 AUD |
622.5600 AUD |
618.9300 AUD |
| 2021-12-21 |
610.5700 AUD |
0.3489 BCH |
609.3200 AUD |
609.3200 AUD |
614.2300 AUD |
614.2300 AUD |