Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
526.6600 AUD |
4.4964 BCH |
544.4900 AUD |
508.3200 AUD |
545.8000 AUD |
521.9900 AUD |
| 2022-01-07 |
540.9600 AUD |
16.4195 BCH |
550.8900 AUD |
527.3200 AUD |
559.6500 AUD |
543.8100 AUD |
| 2022-01-06 |
554.4800 AUD |
12.2165 BCH |
559.2900 AUD |
543.9000 AUD |
559.3000 AUD |
545.8700 AUD |
| 2022-01-05 |
578.5500 AUD |
16.7102 BCH |
592.8600 AUD |
544.1500 AUD |
595.1500 AUD |
555.2700 AUD |
| 2022-01-04 |
598.5500 AUD |
7.7819 BCH |
600.0000 AUD |
596.4300 AUD |
600.0000 AUD |
598.6500 AUD |
| 2022-01-03 |
605.6100 AUD |
0.2622 BCH |
611.6100 AUD |
602.3000 AUD |
612.1000 AUD |
602.3000 AUD |
| 2022-01-02 |
618.6200 AUD |
36.8478 BCH |
615.1900 AUD |
614.5200 AUD |
623.0800 AUD |
617.9800 AUD |
| 2022-01-01 |
601.6500 AUD |
0.6602 BCH |
599.2000 AUD |
599.2000 AUD |
606.3000 AUD |
606.3000 AUD |
| 2021-12-31 |
588.6300 AUD |
4.3582 BCH |
594.4100 AUD |
578.2600 AUD |
601.3500 AUD |
580.0100 AUD |
| 2021-12-30 |
594.8100 AUD |
7.2215 BCH |
592.0000 AUD |
585.8000 AUD |
596.1700 AUD |
594.7500 AUD |
| 2021-12-29 |
607.6700 AUD |
1.4998 BCH |
611.4000 AUD |
597.1000 AUD |
615.0600 AUD |
597.1000 AUD |
| 2021-12-28 |
618.6100 AUD |
1.6644 BCH |
637.1600 AUD |
611.0800 AUD |
637.1600 AUD |
611.6100 AUD |
| 2021-12-27 |
628.4100 AUD |
24.4541 BCH |
623.5000 AUD |
621.7000 AUD |
657.0000 AUD |
652.3400 AUD |
| 2021-12-26 |
622.8300 AUD |
1.8729 BCH |
620.0500 AUD |
620.0500 AUD |
624.7100 AUD |
624.1000 AUD |
| 2021-12-25 |
628.8600 AUD |
2.5744 BCH |
628.7900 AUD |
628.3400 AUD |
629.1400 AUD |
629.1400 AUD |
| 2021-12-24 |
634.7600 AUD |
5.3589 BCH |
632.3700 AUD |
632.3700 AUD |
636.6100 AUD |
632.8900 AUD |
| 2021-12-23 |
610.1000 AUD |
15.2753 BCH |
611.3000 AUD |
607.4100 AUD |
628.6500 AUD |
628.6500 AUD |
| 2021-12-22 |
621.8700 AUD |
12.4337 BCH |
621.4800 AUD |
613.0900 AUD |
622.5600 AUD |
618.9300 AUD |
| 2021-12-21 |
610.5700 AUD |
0.3489 BCH |
609.3200 AUD |
609.3200 AUD |
614.2300 AUD |
614.2300 AUD |
| 2021-12-20 |
610.0800 AUD |
27.7545 BCH |
613.7300 AUD |
594.6300 AUD |
613.7300 AUD |
601.0600 AUD |
| 2021-12-19 |
620.1100 AUD |
48.4227 BCH |
621.6400 AUD |
615.6800 AUD |
624.0300 AUD |
622.3400 AUD |
| 2021-12-18 |
607.9700 AUD |
1.7379 BCH |
608.7000 AUD |
605.7900 AUD |
611.9400 AUD |
610.5300 AUD |
| 2021-12-17 |
610.3600 AUD |
49.5151 BCH |
612.7400 AUD |
594.1000 AUD |
612.7400 AUD |
594.1300 AUD |
| 2021-12-16 |
620.4300 AUD |
9.1912 BCH |
624.3000 AUD |
614.8600 AUD |
624.9800 AUD |
615.4900 AUD |
| 2021-12-15 |
610.2600 AUD |
29.6260 BCH |
614.7600 AUD |
591.4000 AUD |
623.2800 AUD |
623.2800 AUD |
| 2021-12-14 |
601.8900 AUD |
73.3507 BCH |
599.1700 AUD |
595.8200 AUD |
615.0000 AUD |
615.0000 AUD |
| 2021-12-13 |
624.2700 AUD |
82.6475 BCH |
624.3700 AUD |
584.0400 AUD |
636.7500 AUD |
593.4600 AUD |
| 2021-12-12 |
630.9800 AUD |
67.6988 BCH |
637.5800 AUD |
620.7300 AUD |
647.0700 AUD |
647.0700 AUD |
| 2021-12-11 |
624.2800 AUD |
3.0167 BCH |
611.5200 AUD |
611.5200 AUD |
639.6200 AUD |
635.3900 AUD |
| 2021-12-10 |
634.5200 AUD |
48.8470 BCH |
631.3000 AUD |
619.6600 AUD |
653.2000 AUD |
621.3900 AUD |
| 2021-12-09 |
649.7100 AUD |
32.9739 BCH |
660.2500 AUD |
630.4600 AUD |
660.2500 AUD |
639.6500 AUD |
| 2021-12-08 |
672.5200 AUD |
8.2484 BCH |
662.5000 AUD |
653.9100 AUD |
681.6000 AUD |
669.4000 AUD |
| 2021-12-07 |
675.1200 AUD |
4.6104 BCH |
679.3900 AUD |
658.7000 AUD |
702.7300 AUD |
666.2600 AUD |
| 2021-12-06 |
637.8000 AUD |
7.4126 BCH |
639.1200 AUD |
598.8800 AUD |
682.6300 AUD |
682.6300 AUD |
| 2021-12-05 |
665.6500 AUD |
32.2869 BCH |
684.7000 AUD |
630.9900 AUD |
687.2600 AUD |
649.2200 AUD |
| 2021-12-04 |
641.2500 AUD |
221.6965 BCH |
755.5000 AUD |
500.0000 AUD |
755.5000 AUD |
672.4000 AUD |
| 2021-12-03 |
780.2700 AUD |
40.4819 BCH |
790.9600 AUD |
745.0700 AUD |
799.9000 AUD |
766.3400 AUD |
| 2021-12-02 |
798.1900 AUD |
63.8355 BCH |
800.7600 AUD |
783.2600 AUD |
800.7600 AUD |
798.2800 AUD |
| 2021-12-01 |
806.8200 AUD |
1.3044 BCH |
805.0700 AUD |
801.4000 AUD |
812.2000 AUD |
801.4000 AUD |
| 2021-11-30 |
800.3700 AUD |
11.7562 BCH |
809.0700 AUD |
785.9300 AUD |
821.5000 AUD |
821.5000 AUD |
| 2021-11-29 |
797.7200 AUD |
32.0544 BCH |
798.8000 AUD |
791.7400 AUD |
814.3000 AUD |
805.3600 AUD |
| 2021-11-28 |
775.8500 AUD |
12.5693 BCH |
787.7500 AUD |
751.3000 AUD |
794.1000 AUD |
794.1000 AUD |
| 2021-11-27 |
797.9100 AUD |
8.7671 BCH |
797.7000 AUD |
790.8200 AUD |
807.1000 AUD |
790.8200 AUD |
| 2021-11-26 |
791.6600 AUD |
55.7619 BCH |
852.2600 AUD |
766.0000 AUD |
854.1000 AUD |
796.5000 AUD |
| 2021-11-25 |
858.3700 AUD |
9.2045 BCH |
859.9000 AUD |
844.3000 AUD |
880.9000 AUD |
869.4400 AUD |
| 2021-11-24 |
795.6100 AUD |
22.0049 BCH |
788.0700 AUD |
782.1100 AUD |
854.9000 AUD |
851.5900 AUD |
| 2021-11-23 |
780.1100 AUD |
21.7820 BCH |
769.1400 AUD |
760.4000 AUD |
791.0900 AUD |
791.0900 AUD |
| 2021-11-22 |
781.9400 AUD |
35.8144 BCH |
791.7100 AUD |
763.1200 AUD |
792.9100 AUD |
763.1200 AUD |
| 2021-11-21 |
794.8100 AUD |
25.3423 BCH |
809.8000 AUD |
790.4400 AUD |
809.8200 AUD |
795.7900 AUD |
| 2021-11-20 |
799.5300 AUD |
24.8059 BCH |
798.8000 AUD |
794.1900 AUD |
811.9000 AUD |
811.9000 AUD |