Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
777.9400 AUD |
35.8479 BCH |
765.6100 AUD |
763.0500 AUD |
797.6000 AUD |
797.0700 AUD |
| 2021-11-18 |
807.7700 AUD |
27.4480 BCH |
828.8200 AUD |
753.6000 AUD |
828.8300 AUD |
770.9700 AUD |
| 2021-11-17 |
814.9300 AUD |
169.9243 BCH |
813.8000 AUD |
803.0000 AUD |
823.9700 AUD |
808.9700 AUD |
| 2021-11-16 |
843.0600 AUD |
61.2195 BCH |
907.7000 AUD |
789.8200 AUD |
907.7000 AUD |
831.6600 AUD |
| 2021-11-15 |
919.5600 AUD |
59.6527 BCH |
928.8000 AUD |
914.2800 AUD |
937.0000 AUD |
914.2800 AUD |
| 2021-11-14 |
910.1800 AUD |
3.0535 BCH |
920.6000 AUD |
908.9200 AUD |
923.0700 AUD |
910.6700 AUD |
| 2021-11-13 |
906.6200 AUD |
2.8149 BCH |
919.7000 AUD |
904.3400 AUD |
920.2000 AUD |
911.6300 AUD |
| 2021-11-12 |
909.2900 AUD |
31.2356 BCH |
937.0600 AUD |
890.6000 AUD |
939.8000 AUD |
915.4700 AUD |
| 2021-11-11 |
922.2800 AUD |
18.5547 BCH |
906.9600 AUD |
905.2000 AUD |
935.7000 AUD |
933.8400 AUD |
| 2021-11-10 |
962.3100 AUD |
177.5099 BCH |
959.0000 AUD |
905.8400 AUD |
994.9000 AUD |
913.3000 AUD |
| 2021-11-09 |
913.3200 AUD |
20.1479 BCH |
867.6000 AUD |
867.6000 AUD |
968.1000 AUD |
967.6800 AUD |
| 2021-11-08 |
844.7000 AUD |
50.5477 BCH |
814.1000 AUD |
814.1000 AUD |
866.4000 AUD |
866.4000 AUD |
| 2021-11-07 |
800.4400 AUD |
29.8647 BCH |
799.4400 AUD |
799.4400 AUD |
811.7000 AUD |
811.7000 AUD |
| 2021-11-06 |
803.3000 AUD |
9.1364 BCH |
809.2600 AUD |
784.1000 AUD |
809.2600 AUD |
784.1000 AUD |
| 2021-11-05 |
822.9600 AUD |
56.4553 BCH |
803.5800 AUD |
803.5800 AUD |
857.5000 AUD |
809.5400 AUD |
| 2021-11-04 |
804.3500 AUD |
5.1558 BCH |
808.7200 AUD |
798.2000 AUD |
810.6700 AUD |
810.6700 AUD |
| 2021-11-03 |
819.7000 AUD |
24.3035 BCH |
806.3400 AUD |
798.6000 AUD |
830.6200 AUD |
825.4800 AUD |
| 2021-11-02 |
794.5300 AUD |
17.0256 BCH |
784.3600 AUD |
783.5900 AUD |
819.0000 AUD |
810.6100 AUD |
| 2021-11-01 |
787.6600 AUD |
6.2694 BCH |
789.5000 AUD |
780.0500 AUD |
789.5000 AUD |
787.6700 AUD |
| 2021-10-31 |
784.9600 AUD |
11.9364 BCH |
782.0700 AUD |
771.4000 AUD |
804.8000 AUD |
800.9000 AUD |
| 2021-10-30 |
793.7700 AUD |
6.1642 BCH |
793.8000 AUD |
772.5000 AUD |
800.9000 AUD |
772.5000 AUD |
| 2021-10-29 |
782.3100 AUD |
34.2946 BCH |
774.2100 AUD |
772.1900 AUD |
792.6000 AUD |
792.6000 AUD |
| 2021-10-28 |
766.9200 AUD |
513.6769 BCH |
733.4000 AUD |
731.2000 AUD |
790.3000 AUD |
773.9500 AUD |
| 2021-10-27 |
751.4700 AUD |
101.0540 BCH |
818.7400 AUD |
729.9900 AUD |
819.0100 AUD |
742.2100 AUD |
| 2021-10-26 |
832.1300 AUD |
6.2155 BCH |
830.6300 AUD |
814.7100 AUD |
839.3000 AUD |
826.6100 AUD |
| 2021-10-25 |
833.2000 AUD |
20.9505 BCH |
830.7600 AUD |
830.7600 AUD |
835.0200 AUD |
833.3800 AUD |
| 2021-10-24 |
842.9800 AUD |
15.4169 BCH |
845.5000 AUD |
816.9900 AUD |
848.6100 AUD |
828.1200 AUD |
| 2021-10-23 |
842.7600 AUD |
2.1975 BCH |
835.9200 AUD |
835.9200 AUD |
853.8000 AUD |
847.4200 AUD |
| 2021-10-22 |
844.5200 AUD |
38.0440 BCH |
842.6400 AUD |
824.7000 AUD |
852.1100 AUD |
838.4500 AUD |
| 2021-10-21 |
863.7100 AUD |
18.7982 BCH |
866.6500 AUD |
834.8800 AUD |
877.0000 AUD |
841.9800 AUD |
| 2021-10-20 |
857.8000 AUD |
94.1008 BCH |
817.7300 AUD |
810.0200 AUD |
869.9700 AUD |
863.7900 AUD |
| 2021-10-19 |
827.4000 AUD |
61.8737 BCH |
825.8100 AUD |
805.2200 AUD |
829.0600 AUD |
824.2100 AUD |
| 2021-10-18 |
830.5200 AUD |
3.8569 BCH |
832.5000 AUD |
812.3500 AUD |
837.4000 AUD |
812.3500 AUD |
| 2021-10-17 |
839.6400 AUD |
21.4124 BCH |
842.2000 AUD |
804.1000 AUD |
842.5500 AUD |
810.5900 AUD |
| 2021-10-16 |
845.6400 AUD |
126.8594 BCH |
845.0600 AUD |
837.3200 AUD |
871.8000 AUD |
846.0400 AUD |
| 2021-10-15 |
840.2000 AUD |
23.8337 BCH |
805.0300 AUD |
794.3400 AUD |
857.6000 AUD |
855.1000 AUD |
| 2021-10-14 |
809.4100 AUD |
20.4387 BCH |
807.9000 AUD |
801.2000 AUD |
818.9000 AUD |
803.9600 AUD |
| 2021-10-13 |
793.5900 AUD |
1.0791 BCH |
804.3000 AUD |
779.3000 AUD |
810.4000 AUD |
792.8000 AUD |
| 2021-10-12 |
794.9500 AUD |
23.7767 BCH |
805.3000 AUD |
777.0000 AUD |
806.0200 AUD |
790.3000 AUD |
| 2021-10-11 |
835.7700 AUD |
14.0951 BCH |
801.7000 AUD |
797.8700 AUD |
841.2000 AUD |
814.8700 AUD |
| 2021-10-10 |
847.5800 AUD |
17.7501 BCH |
830.3400 AUD |
802.1200 AUD |
855.1000 AUD |
802.1200 AUD |
| 2021-10-09 |
834.7400 AUD |
5.2712 BCH |
815.0000 AUD |
810.9400 AUD |
853.8000 AUD |
850.5700 AUD |
| 2021-10-08 |
824.8900 AUD |
5.7659 BCH |
831.0000 AUD |
808.3000 AUD |
846.2000 AUD |
815.8700 AUD |
| 2021-10-07 |
839.2800 AUD |
8.6425 BCH |
838.1100 AUD |
822.3600 AUD |
868.0000 AUD |
832.2000 AUD |
| 2021-10-06 |
807.7000 AUD |
12.6382 BCH |
825.0000 AUD |
777.9100 AUD |
860.2000 AUD |
851.5200 AUD |
| 2021-10-05 |
784.1800 AUD |
18.9699 BCH |
764.4000 AUD |
763.0100 AUD |
823.7000 AUD |
823.7000 AUD |
| 2021-10-04 |
757.2600 AUD |
9.5707 BCH |
770.0000 AUD |
736.0400 AUD |
770.0000 AUD |
761.4700 AUD |
| 2021-10-03 |
783.0000 AUD |
6.4695 BCH |
754.5000 AUD |
754.5000 AUD |
797.2300 AUD |
782.8600 AUD |
| 2021-10-02 |
763.5600 AUD |
2.7521 BCH |
745.5000 AUD |
744.6800 AUD |
771.3000 AUD |
760.1400 AUD |
| 2021-10-01 |
729.5600 AUD |
21.5526 BCH |
696.9300 AUD |
696.9300 AUD |
748.5000 AUD |
748.5000 AUD |