Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
610.0800 AUD |
27.7545 BCH |
613.7300 AUD |
594.6300 AUD |
613.7300 AUD |
601.0600 AUD |
| 2021-12-19 |
620.1100 AUD |
48.4227 BCH |
621.6400 AUD |
615.6800 AUD |
624.0300 AUD |
622.3400 AUD |
| 2021-12-18 |
607.9700 AUD |
1.7379 BCH |
608.7000 AUD |
605.7900 AUD |
611.9400 AUD |
610.5300 AUD |
| 2021-12-17 |
610.3600 AUD |
49.5151 BCH |
612.7400 AUD |
594.1000 AUD |
612.7400 AUD |
594.1300 AUD |
| 2021-12-16 |
620.4300 AUD |
9.1912 BCH |
624.3000 AUD |
614.8600 AUD |
624.9800 AUD |
615.4900 AUD |
| 2021-12-15 |
610.2600 AUD |
29.6260 BCH |
614.7600 AUD |
591.4000 AUD |
623.2800 AUD |
623.2800 AUD |
| 2021-12-14 |
601.8900 AUD |
73.3507 BCH |
599.1700 AUD |
595.8200 AUD |
615.0000 AUD |
615.0000 AUD |
| 2021-12-13 |
624.2700 AUD |
82.6475 BCH |
624.3700 AUD |
584.0400 AUD |
636.7500 AUD |
593.4600 AUD |
| 2021-12-12 |
630.9800 AUD |
67.6988 BCH |
637.5800 AUD |
620.7300 AUD |
647.0700 AUD |
647.0700 AUD |
| 2021-12-11 |
624.2800 AUD |
3.0167 BCH |
611.5200 AUD |
611.5200 AUD |
639.6200 AUD |
635.3900 AUD |
| 2021-12-10 |
634.5200 AUD |
48.8470 BCH |
631.3000 AUD |
619.6600 AUD |
653.2000 AUD |
621.3900 AUD |
| 2021-12-09 |
649.7100 AUD |
32.9739 BCH |
660.2500 AUD |
630.4600 AUD |
660.2500 AUD |
639.6500 AUD |
| 2021-12-08 |
672.5200 AUD |
8.2484 BCH |
662.5000 AUD |
653.9100 AUD |
681.6000 AUD |
669.4000 AUD |
| 2021-12-07 |
675.1200 AUD |
4.6104 BCH |
679.3900 AUD |
658.7000 AUD |
702.7300 AUD |
666.2600 AUD |
| 2021-12-06 |
637.8000 AUD |
7.4126 BCH |
639.1200 AUD |
598.8800 AUD |
682.6300 AUD |
682.6300 AUD |
| 2021-12-05 |
665.6500 AUD |
32.2869 BCH |
684.7000 AUD |
630.9900 AUD |
687.2600 AUD |
649.2200 AUD |
| 2021-12-04 |
641.2500 AUD |
221.6965 BCH |
755.5000 AUD |
500.0000 AUD |
755.5000 AUD |
672.4000 AUD |
| 2021-12-03 |
780.2700 AUD |
40.4819 BCH |
790.9600 AUD |
745.0700 AUD |
799.9000 AUD |
766.3400 AUD |
| 2021-12-02 |
798.1900 AUD |
63.8355 BCH |
800.7600 AUD |
783.2600 AUD |
800.7600 AUD |
798.2800 AUD |
| 2021-12-01 |
806.8200 AUD |
1.3044 BCH |
805.0700 AUD |
801.4000 AUD |
812.2000 AUD |
801.4000 AUD |
| 2021-11-30 |
800.3700 AUD |
11.7562 BCH |
809.0700 AUD |
785.9300 AUD |
821.5000 AUD |
821.5000 AUD |
| 2021-11-29 |
797.7200 AUD |
32.0544 BCH |
798.8000 AUD |
791.7400 AUD |
814.3000 AUD |
805.3600 AUD |
| 2021-11-28 |
775.8500 AUD |
12.5693 BCH |
787.7500 AUD |
751.3000 AUD |
794.1000 AUD |
794.1000 AUD |
| 2021-11-27 |
797.9100 AUD |
8.7671 BCH |
797.7000 AUD |
790.8200 AUD |
807.1000 AUD |
790.8200 AUD |
| 2021-11-26 |
791.6600 AUD |
55.7619 BCH |
852.2600 AUD |
766.0000 AUD |
854.1000 AUD |
796.5000 AUD |
| 2021-11-25 |
858.3700 AUD |
9.2045 BCH |
859.9000 AUD |
844.3000 AUD |
880.9000 AUD |
869.4400 AUD |
| 2021-11-24 |
795.6100 AUD |
22.0049 BCH |
788.0700 AUD |
782.1100 AUD |
854.9000 AUD |
851.5900 AUD |
| 2021-11-23 |
780.1100 AUD |
21.7820 BCH |
769.1400 AUD |
760.4000 AUD |
791.0900 AUD |
791.0900 AUD |
| 2021-11-22 |
781.9400 AUD |
35.8144 BCH |
791.7100 AUD |
763.1200 AUD |
792.9100 AUD |
763.1200 AUD |
| 2021-11-21 |
794.8100 AUD |
25.3423 BCH |
809.8000 AUD |
790.4400 AUD |
809.8200 AUD |
795.7900 AUD |
| 2021-11-20 |
799.5300 AUD |
24.8059 BCH |
798.8000 AUD |
794.1900 AUD |
811.9000 AUD |
811.9000 AUD |
| 2021-11-19 |
777.9400 AUD |
35.8479 BCH |
765.6100 AUD |
763.0500 AUD |
797.6000 AUD |
797.0700 AUD |
| 2021-11-18 |
807.7700 AUD |
27.4480 BCH |
828.8200 AUD |
753.6000 AUD |
828.8300 AUD |
770.9700 AUD |
| 2021-11-17 |
814.9300 AUD |
169.9243 BCH |
813.8000 AUD |
803.0000 AUD |
823.9700 AUD |
808.9700 AUD |
| 2021-11-16 |
843.0600 AUD |
61.2195 BCH |
907.7000 AUD |
789.8200 AUD |
907.7000 AUD |
831.6600 AUD |
| 2021-11-15 |
919.5600 AUD |
59.6527 BCH |
928.8000 AUD |
914.2800 AUD |
937.0000 AUD |
914.2800 AUD |
| 2021-11-14 |
910.1800 AUD |
3.0535 BCH |
920.6000 AUD |
908.9200 AUD |
923.0700 AUD |
910.6700 AUD |
| 2021-11-13 |
906.6200 AUD |
2.8149 BCH |
919.7000 AUD |
904.3400 AUD |
920.2000 AUD |
911.6300 AUD |
| 2021-11-12 |
909.2900 AUD |
31.2356 BCH |
937.0600 AUD |
890.6000 AUD |
939.8000 AUD |
915.4700 AUD |
| 2021-11-11 |
922.2800 AUD |
18.5547 BCH |
906.9600 AUD |
905.2000 AUD |
935.7000 AUD |
933.8400 AUD |
| 2021-11-10 |
962.3100 AUD |
177.5099 BCH |
959.0000 AUD |
905.8400 AUD |
994.9000 AUD |
913.3000 AUD |
| 2021-11-09 |
913.3200 AUD |
20.1479 BCH |
867.6000 AUD |
867.6000 AUD |
968.1000 AUD |
967.6800 AUD |
| 2021-11-08 |
844.7000 AUD |
50.5477 BCH |
814.1000 AUD |
814.1000 AUD |
866.4000 AUD |
866.4000 AUD |
| 2021-11-07 |
800.4400 AUD |
29.8647 BCH |
799.4400 AUD |
799.4400 AUD |
811.7000 AUD |
811.7000 AUD |
| 2021-11-06 |
803.3000 AUD |
9.1364 BCH |
809.2600 AUD |
784.1000 AUD |
809.2600 AUD |
784.1000 AUD |
| 2021-11-05 |
822.9600 AUD |
56.4553 BCH |
803.5800 AUD |
803.5800 AUD |
857.5000 AUD |
809.5400 AUD |
| 2021-11-04 |
804.3500 AUD |
5.1558 BCH |
808.7200 AUD |
798.2000 AUD |
810.6700 AUD |
810.6700 AUD |
| 2021-11-03 |
819.7000 AUD |
24.3035 BCH |
806.3400 AUD |
798.6000 AUD |
830.6200 AUD |
825.4800 AUD |
| 2021-11-02 |
794.5300 AUD |
17.0256 BCH |
784.3600 AUD |
783.5900 AUD |
819.0000 AUD |
810.6100 AUD |
| 2021-11-01 |
787.6600 AUD |
6.2694 BCH |
789.5000 AUD |
780.0500 AUD |
789.5000 AUD |
787.6700 AUD |