Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
690.6100 AUD |
0.8963 BCH |
683.1000 AUD |
683.1000 AUD |
701.8000 AUD |
692.3500 AUD |
| 2021-09-29 |
673.6800 AUD |
20.5186 BCH |
656.9000 AUD |
655.9000 AUD |
688.3100 AUD |
660.9000 AUD |
| 2021-09-28 |
670.9800 AUD |
4.6689 BCH |
671.8000 AUD |
663.8000 AUD |
684.6500 AUD |
673.2300 AUD |
| 2021-09-27 |
695.3300 AUD |
7.6847 BCH |
704.6100 AUD |
683.0000 AUD |
704.6100 AUD |
685.9000 AUD |
| 2021-09-26 |
697.2700 AUD |
6.0888 BCH |
696.4000 AUD |
667.8000 AUD |
716.7000 AUD |
689.7300 AUD |
| 2021-09-25 |
713.6400 AUD |
4.5164 BCH |
715.6000 AUD |
707.4800 AUD |
721.0000 AUD |
715.2300 AUD |
| 2021-09-24 |
705.0800 AUD |
22.3370 BCH |
759.9000 AUD |
668.6400 AUD |
762.2000 AUD |
715.6000 AUD |
| 2021-09-23 |
753.5500 AUD |
2.8531 BCH |
758.8000 AUD |
752.3700 AUD |
758.8000 AUD |
757.0700 AUD |
| 2021-09-22 |
750.5900 AUD |
20.7126 BCH |
696.3100 AUD |
690.9600 AUD |
755.3000 AUD |
755.3000 AUD |
| 2021-09-21 |
724.9100 AUD |
62.9430 BCH |
740.0000 AUD |
700.0000 AUD |
759.1700 AUD |
700.0000 AUD |
| 2021-09-20 |
772.7700 AUD |
42.9909 BCH |
828.1600 AUD |
731.0500 AUD |
828.1600 AUD |
755.8900 AUD |
| 2021-09-19 |
859.3000 AUD |
18.1410 BCH |
876.9600 AUD |
838.7600 AUD |
881.0200 AUD |
838.7600 AUD |
| 2021-09-18 |
862.2500 AUD |
7.5411 BCH |
867.3600 AUD |
859.3900 AUD |
867.3600 AUD |
859.6700 AUD |
| 2021-09-17 |
873.6100 AUD |
19.1754 BCH |
877.4000 AUD |
856.4700 AUD |
884.7800 AUD |
856.4700 AUD |
| 2021-09-16 |
878.3200 AUD |
14.8486 BCH |
889.8800 AUD |
864.5700 AUD |
889.8800 AUD |
873.4100 AUD |
| 2021-09-15 |
880.5600 AUD |
6.8628 BCH |
874.3200 AUD |
866.9800 AUD |
893.0800 AUD |
893.0800 AUD |
| 2021-09-14 |
863.6000 AUD |
3.7207 BCH |
836.6700 AUD |
830.6200 AUD |
879.3500 AUD |
879.3500 AUD |
| 2021-09-13 |
834.4700 AUD |
45.3835 BCH |
882.1200 AUD |
815.3600 AUD |
883.9000 AUD |
839.6200 AUD |
| 2021-09-12 |
887.3300 AUD |
2.1270 BCH |
885.2000 AUD |
880.0400 AUD |
888.3200 AUD |
880.0400 AUD |
| 2021-09-11 |
872.8000 AUD |
16.4599 BCH |
860.9400 AUD |
860.9400 AUD |
883.7000 AUD |
864.4500 AUD |
| 2021-09-10 |
900.9300 AUD |
3.7644 BCH |
899.4200 AUD |
865.5400 AUD |
914.0000 AUD |
865.5400 AUD |
| 2021-09-09 |
902.6800 AUD |
12.4875 BCH |
904.4900 AUD |
892.3600 AUD |
911.2300 AUD |
903.0800 AUD |
| 2021-09-08 |
895.4300 AUD |
19.9456 BCH |
909.8700 AUD |
888.9600 AUD |
916.8600 AUD |
900.5400 AUD |
| 2021-09-07 |
898.7900 AUD |
146.7825 BCH |
1,049.0100 AUD |
816.2300 AUD |
1,054.3600 AUD |
916.7900 AUD |
| 2021-09-06 |
1,051.5400 AUD |
18.8633 BCH |
1,014.1500 AUD |
1,008.2100 AUD |
1,080.0400 AUD |
1,059.8000 AUD |
| 2021-09-05 |
971.1900 AUD |
58.4154 BCH |
955.5300 AUD |
945.1400 AUD |
1,023.2900 AUD |
1,023.2900 AUD |
| 2021-09-04 |
957.7900 AUD |
13.1990 BCH |
955.4100 AUD |
941.3600 AUD |
979.6000 AUD |
957.6000 AUD |
| 2021-09-03 |
922.0600 AUD |
39.3897 BCH |
909.8900 AUD |
886.2500 AUD |
962.1900 AUD |
954.4100 AUD |
| 2021-09-02 |
901.8900 AUD |
0.4011 BCH |
901.3500 AUD |
894.2600 AUD |
909.8900 AUD |
894.2600 AUD |
| 2021-09-01 |
869.7400 AUD |
8.7002 BCH |
868.3400 AUD |
868.3400 AUD |
888.1200 AUD |
888.1200 AUD |
| 2021-08-31 |
867.0500 AUD |
13.1650 BCH |
862.7100 AUD |
857.2000 AUD |
885.0900 AUD |
875.9900 AUD |
| 2021-08-30 |
888.8800 AUD |
10.1912 BCH |
892.4900 AUD |
880.0000 AUD |
893.9000 AUD |
887.2900 AUD |
| 2021-08-29 |
930.2400 AUD |
14.5036 BCH |
900.6600 AUD |
900.6600 AUD |
942.0000 AUD |
929.9900 AUD |
| 2021-08-28 |
872.6700 AUD |
6.1524 BCH |
873.0000 AUD |
868.0100 AUD |
876.3500 AUD |
868.0200 AUD |
| 2021-08-27 |
838.5900 AUD |
1.3007 BCH |
837.6100 AUD |
837.3700 AUD |
842.0000 AUD |
842.0000 AUD |
| 2021-08-26 |
868.0800 AUD |
35.9920 BCH |
891.5300 AUD |
846.0300 AUD |
891.8300 AUD |
851.7200 AUD |
| 2021-08-25 |
882.2500 AUD |
14.8062 BCH |
882.7500 AUD |
864.5400 AUD |
890.3400 AUD |
888.9600 AUD |
| 2021-08-24 |
903.9500 AUD |
11.7636 BCH |
929.6200 AUD |
879.9700 AUD |
940.5100 AUD |
892.7000 AUD |
| 2021-08-23 |
955.4800 AUD |
29.7053 BCH |
960.4300 AUD |
941.6000 AUD |
962.7100 AUD |
941.6000 AUD |
| 2021-08-22 |
940.3900 AUD |
68.9001 BCH |
947.6000 AUD |
922.4100 AUD |
958.7000 AUD |
923.3500 AUD |
| 2021-08-21 |
958.9000 AUD |
106.1844 BCH |
963.6200 AUD |
948.9300 AUD |
972.2600 AUD |
953.0000 AUD |
| 2021-08-20 |
925.5300 AUD |
17.5774 BCH |
922.2500 AUD |
918.1400 AUD |
955.0500 AUD |
954.8800 AUD |
| 2021-08-19 |
903.7300 AUD |
51.0063 BCH |
877.0500 AUD |
877.0500 AUD |
913.4100 AUD |
911.6900 AUD |
| 2021-08-18 |
873.7200 AUD |
28.3288 BCH |
870.4100 AUD |
857.7200 AUD |
890.7000 AUD |
880.3800 AUD |
| 2021-08-17 |
916.1900 AUD |
27.0447 BCH |
911.7800 AUD |
895.7000 AUD |
943.0800 AUD |
895.7000 AUD |
| 2021-08-16 |
939.5300 AUD |
11.7148 BCH |
958.5200 AUD |
925.0900 AUD |
966.5800 AUD |
925.0900 AUD |
| 2021-08-15 |
941.3400 AUD |
5.1392 BCH |
951.2200 AUD |
917.5700 AUD |
951.2200 AUD |
950.5700 AUD |
| 2021-08-14 |
887.1400 AUD |
5.0411 BCH |
894.2600 AUD |
883.9800 AUD |
917.5900 AUD |
917.5900 AUD |
| 2021-08-13 |
862.8400 AUD |
10.3527 BCH |
845.2500 AUD |
845.2500 AUD |
872.2800 AUD |
855.6100 AUD |
| 2021-08-12 |
848.9200 AUD |
37.3254 BCH |
850.0000 AUD |
817.9300 AUD |
879.3100 AUD |
817.9300 AUD |