Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
784.9600 AUD |
11.9364 BCH |
782.0700 AUD |
771.4000 AUD |
804.8000 AUD |
800.9000 AUD |
| 2021-10-30 |
793.7700 AUD |
6.1642 BCH |
793.8000 AUD |
772.5000 AUD |
800.9000 AUD |
772.5000 AUD |
| 2021-10-29 |
782.3100 AUD |
34.2946 BCH |
774.2100 AUD |
772.1900 AUD |
792.6000 AUD |
792.6000 AUD |
| 2021-10-28 |
766.9200 AUD |
513.6769 BCH |
733.4000 AUD |
731.2000 AUD |
790.3000 AUD |
773.9500 AUD |
| 2021-10-27 |
751.4700 AUD |
101.0540 BCH |
818.7400 AUD |
729.9900 AUD |
819.0100 AUD |
742.2100 AUD |
| 2021-10-26 |
832.1300 AUD |
6.2155 BCH |
830.6300 AUD |
814.7100 AUD |
839.3000 AUD |
826.6100 AUD |
| 2021-10-25 |
833.2000 AUD |
20.9505 BCH |
830.7600 AUD |
830.7600 AUD |
835.0200 AUD |
833.3800 AUD |
| 2021-10-24 |
842.9800 AUD |
15.4169 BCH |
845.5000 AUD |
816.9900 AUD |
848.6100 AUD |
828.1200 AUD |
| 2021-10-23 |
842.7600 AUD |
2.1975 BCH |
835.9200 AUD |
835.9200 AUD |
853.8000 AUD |
847.4200 AUD |
| 2021-10-22 |
844.5200 AUD |
38.0440 BCH |
842.6400 AUD |
824.7000 AUD |
852.1100 AUD |
838.4500 AUD |
| 2021-10-21 |
863.7100 AUD |
18.7982 BCH |
866.6500 AUD |
834.8800 AUD |
877.0000 AUD |
841.9800 AUD |
| 2021-10-20 |
857.8000 AUD |
94.1008 BCH |
817.7300 AUD |
810.0200 AUD |
869.9700 AUD |
863.7900 AUD |
| 2021-10-19 |
827.4000 AUD |
61.8737 BCH |
825.8100 AUD |
805.2200 AUD |
829.0600 AUD |
824.2100 AUD |
| 2021-10-18 |
830.5200 AUD |
3.8569 BCH |
832.5000 AUD |
812.3500 AUD |
837.4000 AUD |
812.3500 AUD |
| 2021-10-17 |
839.6400 AUD |
21.4124 BCH |
842.2000 AUD |
804.1000 AUD |
842.5500 AUD |
810.5900 AUD |
| 2021-10-16 |
845.6400 AUD |
126.8594 BCH |
845.0600 AUD |
837.3200 AUD |
871.8000 AUD |
846.0400 AUD |
| 2021-10-15 |
840.2000 AUD |
23.8337 BCH |
805.0300 AUD |
794.3400 AUD |
857.6000 AUD |
855.1000 AUD |
| 2021-10-14 |
809.4100 AUD |
20.4387 BCH |
807.9000 AUD |
801.2000 AUD |
818.9000 AUD |
803.9600 AUD |
| 2021-10-13 |
793.5900 AUD |
1.0791 BCH |
804.3000 AUD |
779.3000 AUD |
810.4000 AUD |
792.8000 AUD |
| 2021-10-12 |
794.9500 AUD |
23.7767 BCH |
805.3000 AUD |
777.0000 AUD |
806.0200 AUD |
790.3000 AUD |
| 2021-10-11 |
835.7700 AUD |
14.0951 BCH |
801.7000 AUD |
797.8700 AUD |
841.2000 AUD |
814.8700 AUD |
| 2021-10-10 |
847.5800 AUD |
17.7501 BCH |
830.3400 AUD |
802.1200 AUD |
855.1000 AUD |
802.1200 AUD |
| 2021-10-09 |
834.7400 AUD |
5.2712 BCH |
815.0000 AUD |
810.9400 AUD |
853.8000 AUD |
850.5700 AUD |
| 2021-10-08 |
824.8900 AUD |
5.7659 BCH |
831.0000 AUD |
808.3000 AUD |
846.2000 AUD |
815.8700 AUD |
| 2021-10-07 |
839.2800 AUD |
8.6425 BCH |
838.1100 AUD |
822.3600 AUD |
868.0000 AUD |
832.2000 AUD |
| 2021-10-06 |
807.7000 AUD |
12.6382 BCH |
825.0000 AUD |
777.9100 AUD |
860.2000 AUD |
851.5200 AUD |
| 2021-10-05 |
784.1800 AUD |
18.9699 BCH |
764.4000 AUD |
763.0100 AUD |
823.7000 AUD |
823.7000 AUD |
| 2021-10-04 |
757.2600 AUD |
9.5707 BCH |
770.0000 AUD |
736.0400 AUD |
770.0000 AUD |
761.4700 AUD |
| 2021-10-03 |
783.0000 AUD |
6.4695 BCH |
754.5000 AUD |
754.5000 AUD |
797.2300 AUD |
782.8600 AUD |
| 2021-10-02 |
763.5600 AUD |
2.7521 BCH |
745.5000 AUD |
744.6800 AUD |
771.3000 AUD |
760.1400 AUD |
| 2021-10-01 |
729.5600 AUD |
21.5526 BCH |
696.9300 AUD |
696.9300 AUD |
748.5000 AUD |
748.5000 AUD |
| 2021-09-30 |
690.6100 AUD |
0.8963 BCH |
683.1000 AUD |
683.1000 AUD |
701.8000 AUD |
692.3500 AUD |
| 2021-09-29 |
673.6800 AUD |
20.5186 BCH |
656.9000 AUD |
655.9000 AUD |
688.3100 AUD |
660.9000 AUD |
| 2021-09-28 |
670.9800 AUD |
4.6689 BCH |
671.8000 AUD |
663.8000 AUD |
684.6500 AUD |
673.2300 AUD |
| 2021-09-27 |
695.3300 AUD |
7.6847 BCH |
704.6100 AUD |
683.0000 AUD |
704.6100 AUD |
685.9000 AUD |
| 2021-09-26 |
697.2700 AUD |
6.0888 BCH |
696.4000 AUD |
667.8000 AUD |
716.7000 AUD |
689.7300 AUD |
| 2021-09-25 |
713.6400 AUD |
4.5164 BCH |
715.6000 AUD |
707.4800 AUD |
721.0000 AUD |
715.2300 AUD |
| 2021-09-24 |
705.0800 AUD |
22.3370 BCH |
759.9000 AUD |
668.6400 AUD |
762.2000 AUD |
715.6000 AUD |
| 2021-09-23 |
753.5500 AUD |
2.8531 BCH |
758.8000 AUD |
752.3700 AUD |
758.8000 AUD |
757.0700 AUD |
| 2021-09-22 |
750.5900 AUD |
20.7126 BCH |
696.3100 AUD |
690.9600 AUD |
755.3000 AUD |
755.3000 AUD |
| 2021-09-21 |
724.9100 AUD |
62.9430 BCH |
740.0000 AUD |
700.0000 AUD |
759.1700 AUD |
700.0000 AUD |
| 2021-09-20 |
772.7700 AUD |
42.9909 BCH |
828.1600 AUD |
731.0500 AUD |
828.1600 AUD |
755.8900 AUD |
| 2021-09-19 |
859.3000 AUD |
18.1410 BCH |
876.9600 AUD |
838.7600 AUD |
881.0200 AUD |
838.7600 AUD |
| 2021-09-18 |
862.2500 AUD |
7.5411 BCH |
867.3600 AUD |
859.3900 AUD |
867.3600 AUD |
859.6700 AUD |
| 2021-09-17 |
873.6100 AUD |
19.1754 BCH |
877.4000 AUD |
856.4700 AUD |
884.7800 AUD |
856.4700 AUD |
| 2021-09-16 |
878.3200 AUD |
14.8486 BCH |
889.8800 AUD |
864.5700 AUD |
889.8800 AUD |
873.4100 AUD |
| 2021-09-15 |
880.5600 AUD |
6.8628 BCH |
874.3200 AUD |
866.9800 AUD |
893.0800 AUD |
893.0800 AUD |
| 2021-09-14 |
863.6000 AUD |
3.7207 BCH |
836.6700 AUD |
830.6200 AUD |
879.3500 AUD |
879.3500 AUD |
| 2021-09-13 |
834.4700 AUD |
45.3835 BCH |
882.1200 AUD |
815.3600 AUD |
883.9000 AUD |
839.6200 AUD |
| 2021-09-12 |
887.3300 AUD |
2.1270 BCH |
885.2000 AUD |
880.0400 AUD |
888.3200 AUD |
880.0400 AUD |