Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
872.8000 AUD |
16.4599 BCH |
860.9400 AUD |
860.9400 AUD |
883.7000 AUD |
864.4500 AUD |
| 2021-09-10 |
900.9300 AUD |
3.7644 BCH |
899.4200 AUD |
865.5400 AUD |
914.0000 AUD |
865.5400 AUD |
| 2021-09-09 |
902.6800 AUD |
12.4875 BCH |
904.4900 AUD |
892.3600 AUD |
911.2300 AUD |
903.0800 AUD |
| 2021-09-08 |
895.4300 AUD |
19.9456 BCH |
909.8700 AUD |
888.9600 AUD |
916.8600 AUD |
900.5400 AUD |
| 2021-09-07 |
898.7900 AUD |
146.7825 BCH |
1,049.0100 AUD |
816.2300 AUD |
1,054.3600 AUD |
916.7900 AUD |
| 2021-09-06 |
1,051.5400 AUD |
18.8633 BCH |
1,014.1500 AUD |
1,008.2100 AUD |
1,080.0400 AUD |
1,059.8000 AUD |
| 2021-09-05 |
971.1900 AUD |
58.4154 BCH |
955.5300 AUD |
945.1400 AUD |
1,023.2900 AUD |
1,023.2900 AUD |
| 2021-09-04 |
957.7900 AUD |
13.1990 BCH |
955.4100 AUD |
941.3600 AUD |
979.6000 AUD |
957.6000 AUD |
| 2021-09-03 |
922.0600 AUD |
39.3897 BCH |
909.8900 AUD |
886.2500 AUD |
962.1900 AUD |
954.4100 AUD |
| 2021-09-02 |
901.8900 AUD |
0.4011 BCH |
901.3500 AUD |
894.2600 AUD |
909.8900 AUD |
894.2600 AUD |
| 2021-09-01 |
869.7400 AUD |
8.7002 BCH |
868.3400 AUD |
868.3400 AUD |
888.1200 AUD |
888.1200 AUD |
| 2021-08-31 |
867.0500 AUD |
13.1650 BCH |
862.7100 AUD |
857.2000 AUD |
885.0900 AUD |
875.9900 AUD |
| 2021-08-30 |
888.8800 AUD |
10.1912 BCH |
892.4900 AUD |
880.0000 AUD |
893.9000 AUD |
887.2900 AUD |
| 2021-08-29 |
930.2400 AUD |
14.5036 BCH |
900.6600 AUD |
900.6600 AUD |
942.0000 AUD |
929.9900 AUD |
| 2021-08-28 |
872.6700 AUD |
6.1524 BCH |
873.0000 AUD |
868.0100 AUD |
876.3500 AUD |
868.0200 AUD |
| 2021-08-27 |
838.5900 AUD |
1.3007 BCH |
837.6100 AUD |
837.3700 AUD |
842.0000 AUD |
842.0000 AUD |
| 2021-08-26 |
868.0800 AUD |
35.9920 BCH |
891.5300 AUD |
846.0300 AUD |
891.8300 AUD |
851.7200 AUD |
| 2021-08-25 |
882.2500 AUD |
14.8062 BCH |
882.7500 AUD |
864.5400 AUD |
890.3400 AUD |
888.9600 AUD |
| 2021-08-24 |
903.9500 AUD |
11.7636 BCH |
929.6200 AUD |
879.9700 AUD |
940.5100 AUD |
892.7000 AUD |
| 2021-08-23 |
955.4800 AUD |
29.7053 BCH |
960.4300 AUD |
941.6000 AUD |
962.7100 AUD |
941.6000 AUD |
| 2021-08-22 |
940.3900 AUD |
68.9001 BCH |
947.6000 AUD |
922.4100 AUD |
958.7000 AUD |
923.3500 AUD |
| 2021-08-21 |
958.9000 AUD |
106.1844 BCH |
963.6200 AUD |
948.9300 AUD |
972.2600 AUD |
953.0000 AUD |
| 2021-08-20 |
925.5300 AUD |
17.5774 BCH |
922.2500 AUD |
918.1400 AUD |
955.0500 AUD |
954.8800 AUD |
| 2021-08-19 |
903.7300 AUD |
51.0063 BCH |
877.0500 AUD |
877.0500 AUD |
913.4100 AUD |
911.6900 AUD |
| 2021-08-18 |
873.7200 AUD |
28.3288 BCH |
870.4100 AUD |
857.7200 AUD |
890.7000 AUD |
880.3800 AUD |
| 2021-08-17 |
916.1900 AUD |
27.0447 BCH |
911.7800 AUD |
895.7000 AUD |
943.0800 AUD |
895.7000 AUD |
| 2021-08-16 |
939.5300 AUD |
11.7148 BCH |
958.5200 AUD |
925.0900 AUD |
966.5800 AUD |
925.0900 AUD |
| 2021-08-15 |
941.3400 AUD |
5.1392 BCH |
951.2200 AUD |
917.5700 AUD |
951.2200 AUD |
950.5700 AUD |
| 2021-08-14 |
887.1400 AUD |
5.0411 BCH |
894.2600 AUD |
883.9800 AUD |
917.5900 AUD |
917.5900 AUD |
| 2021-08-13 |
862.8400 AUD |
10.3527 BCH |
845.2500 AUD |
845.2500 AUD |
872.2800 AUD |
855.6100 AUD |
| 2021-08-12 |
848.9200 AUD |
37.3254 BCH |
850.0000 AUD |
817.9300 AUD |
879.3100 AUD |
817.9300 AUD |
| 2021-08-11 |
843.8200 AUD |
11.7819 BCH |
830.6100 AUD |
825.0000 AUD |
853.3300 AUD |
845.6300 AUD |
| 2021-08-10 |
800.1500 AUD |
25.4453 BCH |
797.6000 AUD |
796.1700 AUD |
823.5500 AUD |
807.8700 AUD |
| 2021-08-09 |
806.7300 AUD |
29.1525 BCH |
789.7300 AUD |
789.7300 AUD |
810.4000 AUD |
807.0000 AUD |
| 2021-08-08 |
772.5400 AUD |
4.2615 BCH |
786.9700 AUD |
771.0900 AUD |
786.9700 AUD |
771.1000 AUD |
| 2021-08-07 |
782.7000 AUD |
6.9067 BCH |
784.6100 AUD |
775.5300 AUD |
790.5400 AUD |
789.8200 AUD |
| 2021-08-06 |
753.9500 AUD |
6.1332 BCH |
753.1900 AUD |
753.1900 AUD |
758.8300 AUD |
757.0000 AUD |
| 2021-08-05 |
724.4400 AUD |
2.0272 BCH |
735.3500 AUD |
713.5800 AUD |
735.3500 AUD |
724.6800 AUD |
| 2021-08-04 |
725.9700 AUD |
0.4382 BCH |
729.3000 AUD |
713.5800 AUD |
729.3100 AUD |
713.5800 AUD |
| 2021-08-03 |
719.4100 AUD |
0.1602 BCH |
733.1100 AUD |
718.9100 AUD |
733.1100 AUD |
718.9100 AUD |
| 2021-08-02 |
733.1700 AUD |
14.7400 BCH |
729.5300 AUD |
725.7200 AUD |
749.8000 AUD |
745.7500 AUD |
| 2021-08-01 |
750.4100 AUD |
0.5197 BCH |
759.3900 AUD |
746.1000 AUD |
759.3900 AUD |
748.0200 AUD |
| 2021-07-31 |
750.5800 AUD |
3.0938 BCH |
753.8800 AUD |
736.0000 AUD |
753.8800 AUD |
736.0000 AUD |
| 2021-07-30 |
728.7300 AUD |
13.1725 BCH |
737.2900 AUD |
705.2500 AUD |
745.0300 AUD |
745.0300 AUD |
| 2021-07-29 |
714.6400 AUD |
9.8469 BCH |
691.6400 AUD |
688.5800 AUD |
734.6700 AUD |
734.6700 AUD |
| 2021-07-28 |
681.6100 AUD |
3.3382 BCH |
670.9900 AUD |
670.9900 AUD |
698.8000 AUD |
698.8000 AUD |
| 2021-07-27 |
674.5900 AUD |
13.1534 BCH |
647.5200 AUD |
647.5200 AUD |
677.6800 AUD |
677.6700 AUD |
| 2021-07-26 |
674.4900 AUD |
17.6877 BCH |
629.0900 AUD |
629.0900 AUD |
693.2900 AUD |
658.3000 AUD |
| 2021-07-25 |
616.5700 AUD |
0.9705 BCH |
612.5700 AUD |
605.9900 AUD |
618.2400 AUD |
605.9900 AUD |
| 2021-07-24 |
626.2100 AUD |
13.6701 BCH |
623.6800 AUD |
622.2400 AUD |
631.3800 AUD |
631.3800 AUD |