Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
843.8200 AUD |
11.7819 BCH |
830.6100 AUD |
825.0000 AUD |
853.3300 AUD |
845.6300 AUD |
| 2021-08-10 |
800.1500 AUD |
25.4453 BCH |
797.6000 AUD |
796.1700 AUD |
823.5500 AUD |
807.8700 AUD |
| 2021-08-09 |
806.7300 AUD |
29.1525 BCH |
789.7300 AUD |
789.7300 AUD |
810.4000 AUD |
807.0000 AUD |
| 2021-08-08 |
772.5400 AUD |
4.2615 BCH |
786.9700 AUD |
771.0900 AUD |
786.9700 AUD |
771.1000 AUD |
| 2021-08-07 |
782.7000 AUD |
6.9067 BCH |
784.6100 AUD |
775.5300 AUD |
790.5400 AUD |
789.8200 AUD |
| 2021-08-06 |
753.9500 AUD |
6.1332 BCH |
753.1900 AUD |
753.1900 AUD |
758.8300 AUD |
757.0000 AUD |
| 2021-08-05 |
724.4400 AUD |
2.0272 BCH |
735.3500 AUD |
713.5800 AUD |
735.3500 AUD |
724.6800 AUD |
| 2021-08-04 |
725.9700 AUD |
0.4382 BCH |
729.3000 AUD |
713.5800 AUD |
729.3100 AUD |
713.5800 AUD |
| 2021-08-03 |
719.4100 AUD |
0.1602 BCH |
733.1100 AUD |
718.9100 AUD |
733.1100 AUD |
718.9100 AUD |
| 2021-08-02 |
733.1700 AUD |
14.7400 BCH |
729.5300 AUD |
725.7200 AUD |
749.8000 AUD |
745.7500 AUD |
| 2021-08-01 |
750.4100 AUD |
0.5197 BCH |
759.3900 AUD |
746.1000 AUD |
759.3900 AUD |
748.0200 AUD |
| 2021-07-31 |
750.5800 AUD |
3.0938 BCH |
753.8800 AUD |
736.0000 AUD |
753.8800 AUD |
736.0000 AUD |
| 2021-07-30 |
728.7300 AUD |
13.1725 BCH |
737.2900 AUD |
705.2500 AUD |
745.0300 AUD |
745.0300 AUD |
| 2021-07-29 |
714.6400 AUD |
9.8469 BCH |
691.6400 AUD |
688.5800 AUD |
734.6700 AUD |
734.6700 AUD |
| 2021-07-28 |
681.6100 AUD |
3.3382 BCH |
670.9900 AUD |
670.9900 AUD |
698.8000 AUD |
698.8000 AUD |
| 2021-07-27 |
674.5900 AUD |
13.1534 BCH |
647.5200 AUD |
647.5200 AUD |
677.6800 AUD |
677.6700 AUD |
| 2021-07-26 |
674.4900 AUD |
17.6877 BCH |
629.0900 AUD |
629.0900 AUD |
693.2900 AUD |
658.3000 AUD |
| 2021-07-25 |
616.5700 AUD |
0.9705 BCH |
612.5700 AUD |
605.9900 AUD |
618.2400 AUD |
605.9900 AUD |
| 2021-07-24 |
626.2100 AUD |
13.6701 BCH |
623.6800 AUD |
622.2400 AUD |
631.3800 AUD |
631.3800 AUD |
| 2021-07-23 |
599.4900 AUD |
27.6738 BCH |
599.2000 AUD |
588.6100 AUD |
606.8700 AUD |
606.8700 AUD |
| 2021-07-22 |
584.6300 AUD |
0.7031 BCH |
581.5800 AUD |
581.5800 AUD |
597.6900 AUD |
597.6900 AUD |
| 2021-07-21 |
549.8000 AUD |
5.7544 BCH |
544.8200 AUD |
544.8200 AUD |
585.9000 AUD |
581.8100 AUD |
| 2021-07-20 |
541.2800 AUD |
14.6010 BCH |
558.3400 AUD |
533.2200 AUD |
558.3400 AUD |
547.0000 AUD |
| 2021-07-19 |
577.6800 AUD |
12.2304 BCH |
587.8800 AUD |
572.8000 AUD |
597.2000 AUD |
572.8000 AUD |
| 2021-07-18 |
606.4500 AUD |
2.8516 BCH |
604.3500 AUD |
590.4600 AUD |
611.0900 AUD |
598.0000 AUD |
| 2021-07-17 |
589.7600 AUD |
6.1361 BCH |
591.8000 AUD |
585.8300 AUD |
599.2000 AUD |
585.8300 AUD |
| 2021-07-16 |
595.7400 AUD |
4.1174 BCH |
614.5700 AUD |
589.5000 AUD |
621.9900 AUD |
596.8000 AUD |
| 2021-07-15 |
611.4700 AUD |
16.5164 BCH |
624.2300 AUD |
602.0000 AUD |
624.2300 AUD |
602.0000 AUD |
| 2021-07-14 |
614.0600 AUD |
6.8971 BCH |
617.5900 AUD |
603.4000 AUD |
634.3300 AUD |
634.3300 AUD |
| 2021-07-13 |
631.1500 AUD |
5.2207 BCH |
633.3900 AUD |
625.4400 AUD |
633.3900 AUD |
625.4400 AUD |
| 2021-07-12 |
645.2800 AUD |
15.5950 BCH |
674.4100 AUD |
638.5400 AUD |
675.1700 AUD |
642.2300 AUD |
| 2021-07-11 |
673.2100 AUD |
10.4379 BCH |
665.6000 AUD |
665.6000 AUD |
674.1000 AUD |
674.1000 AUD |
| 2021-07-10 |
663.3700 AUD |
2.7969 BCH |
665.9200 AUD |
650.8500 AUD |
665.9200 AUD |
650.8500 AUD |
| 2021-07-09 |
648.6500 AUD |
9.8735 BCH |
643.9100 AUD |
638.7900 AUD |
669.9800 AUD |
669.9200 AUD |
| 2021-07-08 |
663.6600 AUD |
7.5997 BCH |
666.2300 AUD |
649.6900 AUD |
669.6800 AUD |
666.3000 AUD |
| 2021-07-07 |
699.1200 AUD |
8.0705 BCH |
674.6500 AUD |
674.6500 AUD |
704.8200 AUD |
682.9400 AUD |
| 2021-07-06 |
688.5300 AUD |
7.9216 BCH |
684.2900 AUD |
669.2800 AUD |
692.3600 AUD |
676.5800 AUD |
| 2021-07-05 |
682.2200 AUD |
12.6929 BCH |
696.6000 AUD |
655.7400 AUD |
696.6000 AUD |
680.4000 AUD |
| 2021-07-04 |
700.9100 AUD |
12.7029 BCH |
668.3500 AUD |
668.3500 AUD |
711.5600 AUD |
709.7800 AUD |
| 2021-07-03 |
656.8200 AUD |
10.6718 BCH |
661.4500 AUD |
653.4100 AUD |
661.4500 AUD |
653.4100 AUD |
| 2021-07-02 |
646.3100 AUD |
5.1800 BCH |
670.3000 AUD |
644.3500 AUD |
670.3000 AUD |
647.0300 AUD |
| 2021-07-01 |
665.6300 AUD |
15.2473 BCH |
678.3400 AUD |
650.0000 AUD |
678.3400 AUD |
666.3100 AUD |
| 2021-06-30 |
684.2000 AUD |
10.3607 BCH |
704.9700 AUD |
672.2000 AUD |
704.9700 AUD |
688.4800 AUD |
| 2021-06-29 |
695.6900 AUD |
28.9340 BCH |
665.1900 AUD |
665.1900 AUD |
719.0400 AUD |
698.6200 AUD |
| 2021-06-28 |
647.2300 AUD |
13.8140 BCH |
629.2500 AUD |
629.2500 AUD |
676.2000 AUD |
666.2800 AUD |
| 2021-06-27 |
611.6200 AUD |
47.0886 BCH |
609.4200 AUD |
600.0000 AUD |
620.5100 AUD |
620.5100 AUD |
| 2021-06-26 |
596.5200 AUD |
88.2540 BCH |
596.0600 AUD |
569.6900 AUD |
611.3600 AUD |
588.8200 AUD |
| 2021-06-25 |
605.9300 AUD |
219.5007 BCH |
647.9100 AUD |
598.1200 AUD |
655.2200 AUD |
610.7200 AUD |
| 2021-06-24 |
618.9400 AUD |
6.8912 BCH |
628.7100 AUD |
606.9400 AUD |
650.4500 AUD |
650.4500 AUD |
| 2021-06-23 |
611.5000 AUD |
30.1137 BCH |
586.5500 AUD |
584.7200 AUD |
640.3200 AUD |
618.0800 AUD |