Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
584.2800 AUD |
117.9922 BCH |
607.7700 AUD |
529.9200 AUD |
634.2600 AUD |
581.1900 AUD |
| 2021-06-21 |
683.8600 AUD |
59.2311 BCH |
739.4500 AUD |
612.3100 AUD |
739.4500 AUD |
621.5000 AUD |
| 2021-06-20 |
720.3300 AUD |
23.0400 BCH |
739.9800 AUD |
693.1900 AUD |
747.6600 AUD |
741.7200 AUD |
| 2021-06-19 |
769.3700 AUD |
3.3980 BCH |
765.8600 AUD |
756.5400 AUD |
778.9500 AUD |
756.5400 AUD |
| 2021-06-18 |
765.3300 AUD |
18.9093 BCH |
781.6900 AUD |
738.2700 AUD |
789.8300 AUD |
748.0700 AUD |
| 2021-06-17 |
787.9500 AUD |
11.6131 BCH |
793.6800 AUD |
779.1600 AUD |
812.4500 AUD |
779.1600 AUD |
| 2021-06-16 |
777.1900 AUD |
22.8505 BCH |
810.5400 AUD |
772.2300 AUD |
810.5400 AUD |
783.7800 AUD |
| 2021-06-15 |
829.6100 AUD |
22.4756 BCH |
833.9200 AUD |
810.8700 AUD |
836.3800 AUD |
814.3900 AUD |
| 2021-06-14 |
795.7400 AUD |
34.6340 BCH |
806.7300 AUD |
782.5200 AUD |
819.9000 AUD |
819.9000 AUD |
| 2021-06-13 |
733.5100 AUD |
31.3089 BCH |
754.3600 AUD |
723.6100 AUD |
781.9000 AUD |
781.9000 AUD |
| 2021-06-12 |
721.6800 AUD |
25.6555 BCH |
736.2500 AUD |
714.1600 AUD |
751.6000 AUD |
751.2300 AUD |
| 2021-06-11 |
755.8200 AUD |
2.1755 BCH |
767.6000 AUD |
750.4700 AUD |
785.2600 AUD |
750.4700 AUD |
| 2021-06-10 |
804.2300 AUD |
31.8818 BCH |
824.1100 AUD |
773.4700 AUD |
824.1100 AUD |
780.1900 AUD |
| 2021-06-09 |
786.4600 AUD |
41.3159 BCH |
754.4200 AUD |
744.0000 AUD |
815.0000 AUD |
805.0800 AUD |
| 2021-06-08 |
749.5700 AUD |
28.3491 BCH |
771.5200 AUD |
726.6100 AUD |
778.4500 AUD |
757.6800 AUD |
| 2021-06-07 |
845.0900 AUD |
42.6151 BCH |
846.1000 AUD |
765.9000 AUD |
866.8100 AUD |
767.6100 AUD |
| 2021-06-06 |
855.4500 AUD |
157.9146 BCH |
854.8300 AUD |
843.4000 AUD |
863.2700 AUD |
846.1000 AUD |
| 2021-06-05 |
858.0300 AUD |
26.0842 BCH |
878.7800 AUD |
826.9600 AUD |
888.0400 AUD |
832.5000 AUD |
| 2021-06-04 |
871.0200 AUD |
36.1084 BCH |
926.5000 AUD |
845.1900 AUD |
926.5000 AUD |
868.3100 AUD |
| 2021-06-03 |
912.0100 AUD |
99.9643 BCH |
904.7500 AUD |
895.2800 AUD |
954.1900 AUD |
926.5000 AUD |
| 2021-06-02 |
904.9300 AUD |
33.7617 BCH |
893.1200 AUD |
888.2300 AUD |
923.9300 AUD |
903.6300 AUD |
| 2021-06-01 |
904.3200 AUD |
264.1561 BCH |
908.6000 AUD |
874.1900 AUD |
928.5800 AUD |
886.6700 AUD |
| 2021-05-31 |
881.7200 AUD |
66.2494 BCH |
861.4000 AUD |
829.7600 AUD |
912.5000 AUD |
912.5000 AUD |
| 2021-05-30 |
876.4200 AUD |
12.1135 BCH |
829.6000 AUD |
821.8000 AUD |
891.8300 AUD |
873.0000 AUD |
| 2021-05-29 |
865.1900 AUD |
22.0425 BCH |
928.3700 AUD |
818.8400 AUD |
928.3700 AUD |
835.5400 AUD |
| 2021-05-28 |
895.0700 AUD |
18.8356 BCH |
946.8200 AUD |
866.7400 AUD |
946.8200 AUD |
895.5300 AUD |
| 2021-05-27 |
986.3600 AUD |
13.5055 BCH |
989.8500 AUD |
923.6500 AUD |
1,029.0000 AUD |
1,011.2000 AUD |
| 2021-05-26 |
952.3800 AUD |
44.0109 BCH |
932.8400 AUD |
922.7900 AUD |
1,015.6600 AUD |
935.0100 AUD |
| 2021-05-25 |
914.8700 AUD |
57.2674 BCH |
974.1600 AUD |
867.5600 AUD |
1,018.6400 AUD |
880.5100 AUD |
| 2021-05-24 |
804.1600 AUD |
115.2021 BCH |
718.2000 AUD |
718.2000 AUD |
979.7700 AUD |
979.7700 AUD |
| 2021-05-23 |
685.8700 AUD |
119.2251 BCH |
806.6400 AUD |
610.0000 AUD |
834.0800 AUD |
693.8000 AUD |
| 2021-05-22 |
871.8900 AUD |
66.4202 BCH |
895.4900 AUD |
785.8100 AUD |
928.4800 AUD |
834.0900 AUD |
| 2021-05-21 |
961.2500 AUD |
236.5547 BCH |
1,065.0000 AUD |
791.4700 AUD |
1,103.6500 AUD |
878.0200 AUD |
| 2021-05-20 |
1,029.9700 AUD |
104.7569 BCH |
914.8600 AUD |
831.3200 AUD |
1,115.1300 AUD |
1,057.9200 AUD |
| 2021-05-19 |
951.0700 AUD |
790.0311 BCH |
1,417.1400 AUD |
706.0900 AUD |
1,420.0000 AUD |
1,010.2500 AUD |
| 2021-05-18 |
1,421.8100 AUD |
66.0157 BCH |
1,409.9700 AUD |
1,382.2000 AUD |
1,471.3400 AUD |
1,385.7000 AUD |
| 2021-05-17 |
1,353.0400 AUD |
85.4266 BCH |
1,442.8700 AUD |
1,282.3300 AUD |
1,448.2800 AUD |
1,354.0000 AUD |
| 2021-05-16 |
1,564.1600 AUD |
81.1793 BCH |
1,520.0000 AUD |
1,425.5300 AUD |
1,635.7200 AUD |
1,485.1000 AUD |
| 2021-05-15 |
1,589.3200 AUD |
48.7933 BCH |
1,688.5500 AUD |
1,544.1000 AUD |
1,705.2700 AUD |
1,548.0000 AUD |
| 2021-05-14 |
1,659.5500 AUD |
14.4007 BCH |
1,624.7100 AUD |
1,608.9000 AUD |
1,736.1700 AUD |
1,677.6900 AUD |
| 2021-05-13 |
1,631.1500 AUD |
72.6459 BCH |
1,573.8000 AUD |
1,487.4000 AUD |
1,731.0000 AUD |
1,611.4300 AUD |
| 2021-05-12 |
1,906.8600 AUD |
51.5175 BCH |
2,082.9300 AUD |
1,640.9200 AUD |
2,097.8700 AUD |
1,684.9600 AUD |
| 2021-05-11 |
1,814.8800 AUD |
20.3011 BCH |
1,730.9100 AUD |
1,687.3400 AUD |
1,920.3100 AUD |
1,920.3100 AUD |
| 2021-05-10 |
1,800.6500 AUD |
93.6430 BCH |
1,929.0600 AUD |
1,599.3600 AUD |
1,961.0700 AUD |
1,679.7300 AUD |
| 2021-05-09 |
1,717.9700 AUD |
15.8569 BCH |
1,788.6700 AUD |
1,653.6100 AUD |
1,810.4400 AUD |
1,810.4400 AUD |
| 2021-05-08 |
1,780.2500 AUD |
22.0617 BCH |
1,728.9200 AUD |
1,717.4400 AUD |
1,843.8400 AUD |
1,760.0600 AUD |
| 2021-05-07 |
1,789.4000 AUD |
40.7917 BCH |
1,886.5300 AUD |
1,670.6500 AUD |
1,886.5300 AUD |
1,691.9600 AUD |
| 2021-05-06 |
1,852.5600 AUD |
39.7103 BCH |
1,890.7300 AUD |
1,670.7700 AUD |
1,996.0000 AUD |
1,919.4400 AUD |
| 2021-05-05 |
1,585.8000 AUD |
23.2548 BCH |
1,324.8100 AUD |
1,324.8100 AUD |
1,901.7900 AUD |
1,806.3500 AUD |
| 2021-05-04 |
1,250.5600 AUD |
15.2746 BCH |
1,253.7300 AUD |
1,220.0700 AUD |
1,333.8800 AUD |
1,269.7300 AUD |