Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
626.2100 AUD |
13.6701 BCH |
623.6800 AUD |
622.2400 AUD |
631.3800 AUD |
631.3800 AUD |
| 2021-07-23 |
599.4900 AUD |
27.6738 BCH |
599.2000 AUD |
588.6100 AUD |
606.8700 AUD |
606.8700 AUD |
| 2021-07-22 |
584.6300 AUD |
0.7031 BCH |
581.5800 AUD |
581.5800 AUD |
597.6900 AUD |
597.6900 AUD |
| 2021-07-21 |
549.8000 AUD |
5.7544 BCH |
544.8200 AUD |
544.8200 AUD |
585.9000 AUD |
581.8100 AUD |
| 2021-07-20 |
541.2800 AUD |
14.6010 BCH |
558.3400 AUD |
533.2200 AUD |
558.3400 AUD |
547.0000 AUD |
| 2021-07-19 |
577.6800 AUD |
12.2304 BCH |
587.8800 AUD |
572.8000 AUD |
597.2000 AUD |
572.8000 AUD |
| 2021-07-18 |
606.4500 AUD |
2.8516 BCH |
604.3500 AUD |
590.4600 AUD |
611.0900 AUD |
598.0000 AUD |
| 2021-07-17 |
589.7600 AUD |
6.1361 BCH |
591.8000 AUD |
585.8300 AUD |
599.2000 AUD |
585.8300 AUD |
| 2021-07-16 |
595.7400 AUD |
4.1174 BCH |
614.5700 AUD |
589.5000 AUD |
621.9900 AUD |
596.8000 AUD |
| 2021-07-15 |
611.4700 AUD |
16.5164 BCH |
624.2300 AUD |
602.0000 AUD |
624.2300 AUD |
602.0000 AUD |
| 2021-07-14 |
614.0600 AUD |
6.8971 BCH |
617.5900 AUD |
603.4000 AUD |
634.3300 AUD |
634.3300 AUD |
| 2021-07-13 |
631.1500 AUD |
5.2207 BCH |
633.3900 AUD |
625.4400 AUD |
633.3900 AUD |
625.4400 AUD |
| 2021-07-12 |
645.2800 AUD |
15.5950 BCH |
674.4100 AUD |
638.5400 AUD |
675.1700 AUD |
642.2300 AUD |
| 2021-07-11 |
673.2100 AUD |
10.4379 BCH |
665.6000 AUD |
665.6000 AUD |
674.1000 AUD |
674.1000 AUD |
| 2021-07-10 |
663.3700 AUD |
2.7969 BCH |
665.9200 AUD |
650.8500 AUD |
665.9200 AUD |
650.8500 AUD |
| 2021-07-09 |
648.6500 AUD |
9.8735 BCH |
643.9100 AUD |
638.7900 AUD |
669.9800 AUD |
669.9200 AUD |
| 2021-07-08 |
663.6600 AUD |
7.5997 BCH |
666.2300 AUD |
649.6900 AUD |
669.6800 AUD |
666.3000 AUD |
| 2021-07-07 |
699.1200 AUD |
8.0705 BCH |
674.6500 AUD |
674.6500 AUD |
704.8200 AUD |
682.9400 AUD |
| 2021-07-06 |
688.5300 AUD |
7.9216 BCH |
684.2900 AUD |
669.2800 AUD |
692.3600 AUD |
676.5800 AUD |
| 2021-07-05 |
682.2200 AUD |
12.6929 BCH |
696.6000 AUD |
655.7400 AUD |
696.6000 AUD |
680.4000 AUD |
| 2021-07-04 |
700.9100 AUD |
12.7029 BCH |
668.3500 AUD |
668.3500 AUD |
711.5600 AUD |
709.7800 AUD |
| 2021-07-03 |
656.8200 AUD |
10.6718 BCH |
661.4500 AUD |
653.4100 AUD |
661.4500 AUD |
653.4100 AUD |
| 2021-07-02 |
646.3100 AUD |
5.1800 BCH |
670.3000 AUD |
644.3500 AUD |
670.3000 AUD |
647.0300 AUD |
| 2021-07-01 |
665.6300 AUD |
15.2473 BCH |
678.3400 AUD |
650.0000 AUD |
678.3400 AUD |
666.3100 AUD |
| 2021-06-30 |
684.2000 AUD |
10.3607 BCH |
704.9700 AUD |
672.2000 AUD |
704.9700 AUD |
688.4800 AUD |
| 2021-06-29 |
695.6900 AUD |
28.9340 BCH |
665.1900 AUD |
665.1900 AUD |
719.0400 AUD |
698.6200 AUD |
| 2021-06-28 |
647.2300 AUD |
13.8140 BCH |
629.2500 AUD |
629.2500 AUD |
676.2000 AUD |
666.2800 AUD |
| 2021-06-27 |
611.6200 AUD |
47.0886 BCH |
609.4200 AUD |
600.0000 AUD |
620.5100 AUD |
620.5100 AUD |
| 2021-06-26 |
596.5200 AUD |
88.2540 BCH |
596.0600 AUD |
569.6900 AUD |
611.3600 AUD |
588.8200 AUD |
| 2021-06-25 |
605.9300 AUD |
219.5007 BCH |
647.9100 AUD |
598.1200 AUD |
655.2200 AUD |
610.7200 AUD |
| 2021-06-24 |
618.9400 AUD |
6.8912 BCH |
628.7100 AUD |
606.9400 AUD |
650.4500 AUD |
650.4500 AUD |
| 2021-06-23 |
611.5000 AUD |
30.1137 BCH |
586.5500 AUD |
584.7200 AUD |
640.3200 AUD |
618.0800 AUD |
| 2021-06-22 |
584.2800 AUD |
117.9922 BCH |
607.7700 AUD |
529.9200 AUD |
634.2600 AUD |
581.1900 AUD |
| 2021-06-21 |
683.8600 AUD |
59.2311 BCH |
739.4500 AUD |
612.3100 AUD |
739.4500 AUD |
621.5000 AUD |
| 2021-06-20 |
720.3300 AUD |
23.0400 BCH |
739.9800 AUD |
693.1900 AUD |
747.6600 AUD |
741.7200 AUD |
| 2021-06-19 |
769.3700 AUD |
3.3980 BCH |
765.8600 AUD |
756.5400 AUD |
778.9500 AUD |
756.5400 AUD |
| 2021-06-18 |
765.3300 AUD |
18.9093 BCH |
781.6900 AUD |
738.2700 AUD |
789.8300 AUD |
748.0700 AUD |
| 2021-06-17 |
787.9500 AUD |
11.6131 BCH |
793.6800 AUD |
779.1600 AUD |
812.4500 AUD |
779.1600 AUD |
| 2021-06-16 |
777.1900 AUD |
22.8505 BCH |
810.5400 AUD |
772.2300 AUD |
810.5400 AUD |
783.7800 AUD |
| 2021-06-15 |
829.6100 AUD |
22.4756 BCH |
833.9200 AUD |
810.8700 AUD |
836.3800 AUD |
814.3900 AUD |
| 2021-06-14 |
795.7400 AUD |
34.6340 BCH |
806.7300 AUD |
782.5200 AUD |
819.9000 AUD |
819.9000 AUD |
| 2021-06-13 |
733.5100 AUD |
31.3089 BCH |
754.3600 AUD |
723.6100 AUD |
781.9000 AUD |
781.9000 AUD |
| 2021-06-12 |
721.6800 AUD |
25.6555 BCH |
736.2500 AUD |
714.1600 AUD |
751.6000 AUD |
751.2300 AUD |
| 2021-06-11 |
755.8200 AUD |
2.1755 BCH |
767.6000 AUD |
750.4700 AUD |
785.2600 AUD |
750.4700 AUD |
| 2021-06-10 |
804.2300 AUD |
31.8818 BCH |
824.1100 AUD |
773.4700 AUD |
824.1100 AUD |
780.1900 AUD |
| 2021-06-09 |
786.4600 AUD |
41.3159 BCH |
754.4200 AUD |
744.0000 AUD |
815.0000 AUD |
805.0800 AUD |
| 2021-06-08 |
749.5700 AUD |
28.3491 BCH |
771.5200 AUD |
726.6100 AUD |
778.4500 AUD |
757.6800 AUD |
| 2021-06-07 |
845.0900 AUD |
42.6151 BCH |
846.1000 AUD |
765.9000 AUD |
866.8100 AUD |
767.6100 AUD |
| 2021-06-06 |
855.4500 AUD |
157.9146 BCH |
854.8300 AUD |
843.4000 AUD |
863.2700 AUD |
846.1000 AUD |
| 2021-06-05 |
858.0300 AUD |
26.0842 BCH |
878.7800 AUD |
826.9600 AUD |
888.0400 AUD |
832.5000 AUD |