Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
1,321.1500 AUD |
4.5862 BCH |
1,298.6800 AUD |
1,294.6200 AUD |
1,331.5900 AUD |
1,331.5900 AUD |
| 2021-05-02 |
1,290.6400 AUD |
12.8951 BCH |
1,293.5800 AUD |
1,248.1000 AUD |
1,295.0700 AUD |
1,271.5500 AUD |
| 2021-05-01 |
1,306.6300 AUD |
18.3983 BCH |
1,316.0000 AUD |
1,293.3800 AUD |
1,316.0000 AUD |
1,306.8200 AUD |
| 2021-04-30 |
1,218.6100 AUD |
20.4400 BCH |
1,175.5300 AUD |
1,175.5300 AUD |
1,296.1800 AUD |
1,296.1700 AUD |
| 2021-04-29 |
1,144.1900 AUD |
7.6681 BCH |
1,172.0200 AUD |
1,123.8900 AUD |
1,172.0300 AUD |
1,137.6800 AUD |
| 2021-04-28 |
1,159.8700 AUD |
13.1797 BCH |
1,175.0300 AUD |
1,123.0500 AUD |
1,207.8700 AUD |
1,161.8000 AUD |
| 2021-04-27 |
1,118.9100 AUD |
7.7106 BCH |
1,116.4500 AUD |
1,116.4500 AUD |
1,138.5900 AUD |
1,117.2000 AUD |
| 2021-04-26 |
1,064.8100 AUD |
14.8385 BCH |
1,035.1500 AUD |
1,035.1500 AUD |
1,082.5300 AUD |
1,075.8800 AUD |
| 2021-04-25 |
1,006.6500 AUD |
4.2584 BCH |
1,002.0000 AUD |
996.8500 AUD |
1,029.7300 AUD |
996.8500 AUD |
| 2021-04-24 |
1,014.1000 AUD |
61.1496 BCH |
1,060.0100 AUD |
1,004.9800 AUD |
1,060.0100 AUD |
1,027.3400 AUD |
| 2021-04-23 |
1,048.3900 AUD |
371.6036 BCH |
1,107.8000 AUD |
926.2200 AUD |
1,107.8000 AUD |
1,028.8500 AUD |
| 2021-04-22 |
1,142.5900 AUD |
36.2684 BCH |
1,197.3400 AUD |
1,098.8300 AUD |
1,257.9800 AUD |
1,134.3600 AUD |
| 2021-04-21 |
1,209.4200 AUD |
78.6914 BCH |
1,281.6200 AUD |
1,200.4100 AUD |
1,281.6200 AUD |
1,200.4100 AUD |
| 2021-04-20 |
1,115.3200 AUD |
272.6606 BCH |
1,167.2900 AUD |
1,091.2100 AUD |
1,245.6000 AUD |
1,230.9900 AUD |
| 2021-04-19 |
1,261.8600 AUD |
151.6277 BCH |
1,276.1600 AUD |
1,148.0900 AUD |
1,369.6600 AUD |
1,214.5300 AUD |
| 2021-04-18 |
1,166.4200 AUD |
446.0677 BCH |
1,316.7300 AUD |
1,067.8600 AUD |
1,316.7300 AUD |
1,269.2200 AUD |
| 2021-04-17 |
1,454.4200 AUD |
51.1069 BCH |
1,459.7500 AUD |
1,320.7400 AUD |
1,577.6900 AUD |
1,320.7400 AUD |
| 2021-04-16 |
1,240.5200 AUD |
222.0551 BCH |
1,135.0300 AUD |
1,072.3400 AUD |
1,480.6000 AUD |
1,454.6400 AUD |
| 2021-04-15 |
1,065.9100 AUD |
34.2458 BCH |
1,055.6900 AUD |
1,037.9200 AUD |
1,130.9900 AUD |
1,130.9900 AUD |
| 2021-04-14 |
1,036.7600 AUD |
29.0206 BCH |
1,064.3900 AUD |
992.4400 AUD |
1,094.1700 AUD |
1,067.8800 AUD |
| 2021-04-13 |
963.0900 AUD |
2.6986 BCH |
930.5200 AUD |
922.1600 AUD |
966.7600 AUD |
966.7600 AUD |
| 2021-04-12 |
885.0800 AUD |
14.1528 BCH |
907.0700 AUD |
866.9200 AUD |
912.4300 AUD |
887.1100 AUD |
| 2021-04-11 |
909.3000 AUD |
29.5028 BCH |
911.0100 AUD |
886.6900 AUD |
922.1200 AUD |
886.6900 AUD |
| 2021-04-10 |
867.8700 AUD |
21.0763 BCH |
826.5500 AUD |
826.5500 AUD |
882.0000 AUD |
882.0000 AUD |
| 2021-04-09 |
831.8900 AUD |
1.4100 BCH |
831.8900 AUD |
831.8900 AUD |
831.8900 AUD |
831.8900 AUD |
| 2021-04-08 |
822.1100 AUD |
68.1667 BCH |
805.5900 AUD |
803.6800 AUD |
839.3700 AUD |
823.7200 AUD |
| 2021-04-07 |
827.0400 AUD |
103.1275 BCH |
871.5400 AUD |
786.3900 AUD |
900.7800 AUD |
824.2000 AUD |
| 2021-04-06 |
826.0600 AUD |
137.5776 BCH |
851.4000 AUD |
808.1800 AUD |
867.0500 AUD |
845.9800 AUD |
| 2021-04-05 |
806.2500 AUD |
41.9405 BCH |
740.3100 AUD |
734.3000 AUD |
829.7800 AUD |
825.4400 AUD |
| 2021-04-04 |
712.1400 AUD |
17.1716 BCH |
700.0000 AUD |
697.9500 AUD |
737.8900 AUD |
730.8100 AUD |
| 2021-04-03 |
752.7900 AUD |
34.4665 BCH |
777.0600 AUD |
700.0000 AUD |
777.0600 AUD |
706.9300 AUD |
| 2021-04-02 |
750.1000 AUD |
76.9328 BCH |
737.8500 AUD |
729.6700 AUD |
772.1700 AUD |
762.1800 AUD |
| 2021-04-01 |
717.0600 AUD |
10.6836 BCH |
722.3400 AUD |
703.8000 AUD |
727.9200 AUD |
723.0100 AUD |
| 2021-03-31 |
696.9400 AUD |
19.6507 BCH |
686.6100 AUD |
662.3200 AUD |
715.5000 AUD |
715.5000 AUD |
| 2021-03-30 |
681.5800 AUD |
3.0597 BCH |
674.0300 AUD |
674.0300 AUD |
699.7100 AUD |
699.7100 AUD |
| 2021-03-29 |
677.7200 AUD |
11.9374 BCH |
682.3900 AUD |
669.8100 AUD |
683.8000 AUD |
677.0200 AUD |
| 2021-03-28 |
654.4600 AUD |
6.5207 BCH |
658.7900 AUD |
652.4500 AUD |
659.1100 AUD |
652.4500 AUD |
| 2021-03-27 |
658.9100 AUD |
11.8756 BCH |
660.7300 AUD |
645.9200 AUD |
660.7300 AUD |
645.9400 AUD |
| 2021-03-26 |
644.8400 AUD |
25.3854 BCH |
634.4400 AUD |
629.0100 AUD |
657.3800 AUD |
657.2400 AUD |
| 2021-03-25 |
619.3300 AUD |
56.7865 BCH |
624.5500 AUD |
608.4300 AUD |
629.5900 AUD |
622.0900 AUD |
| 2021-03-24 |
642.5200 AUD |
198.1593 BCH |
669.1000 AUD |
594.8000 AUD |
687.3200 AUD |
623.8700 AUD |
| 2021-03-23 |
679.4600 AUD |
23.0607 BCH |
659.2300 AUD |
659.2300 AUD |
684.2500 AUD |
682.9700 AUD |
| 2021-03-22 |
668.8300 AUD |
231.3418 BCH |
675.0600 AUD |
662.3400 AUD |
696.4700 AUD |
667.5900 AUD |
| 2021-03-21 |
684.1800 AUD |
7.8806 BCH |
702.0900 AUD |
677.9700 AUD |
702.0900 AUD |
685.4000 AUD |
| 2021-03-20 |
699.9900 AUD |
4.3957 BCH |
699.9100 AUD |
699.9100 AUD |
700.0000 AUD |
700.0000 AUD |
| 2021-03-19 |
692.4600 AUD |
1.5751 BCH |
673.1800 AUD |
672.0200 AUD |
693.5300 AUD |
693.5300 AUD |
| 2021-03-18 |
694.0200 AUD |
26.5040 BCH |
694.6400 AUD |
683.3000 AUD |
698.2900 AUD |
683.3000 AUD |
| 2021-03-17 |
680.8300 AUD |
22.7100 BCH |
677.4800 AUD |
673.2200 AUD |
693.1400 AUD |
693.1400 AUD |
| 2021-03-16 |
686.8700 AUD |
11.3915 BCH |
665.2800 AUD |
665.2800 AUD |
696.3200 AUD |
680.0400 AUD |
| 2021-03-15 |
726.6200 AUD |
38.5941 BCH |
731.3300 AUD |
673.1100 AUD |
734.0500 AUD |
685.6400 AUD |