Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
871.0200 AUD |
36.1084 BCH |
926.5000 AUD |
845.1900 AUD |
926.5000 AUD |
868.3100 AUD |
| 2021-06-03 |
912.0100 AUD |
99.9643 BCH |
904.7500 AUD |
895.2800 AUD |
954.1900 AUD |
926.5000 AUD |
| 2021-06-02 |
904.9300 AUD |
33.7617 BCH |
893.1200 AUD |
888.2300 AUD |
923.9300 AUD |
903.6300 AUD |
| 2021-06-01 |
904.3200 AUD |
264.1561 BCH |
908.6000 AUD |
874.1900 AUD |
928.5800 AUD |
886.6700 AUD |
| 2021-05-31 |
881.7200 AUD |
66.2494 BCH |
861.4000 AUD |
829.7600 AUD |
912.5000 AUD |
912.5000 AUD |
| 2021-05-30 |
876.4200 AUD |
12.1135 BCH |
829.6000 AUD |
821.8000 AUD |
891.8300 AUD |
873.0000 AUD |
| 2021-05-29 |
865.1900 AUD |
22.0425 BCH |
928.3700 AUD |
818.8400 AUD |
928.3700 AUD |
835.5400 AUD |
| 2021-05-28 |
895.0700 AUD |
18.8356 BCH |
946.8200 AUD |
866.7400 AUD |
946.8200 AUD |
895.5300 AUD |
| 2021-05-27 |
986.3600 AUD |
13.5055 BCH |
989.8500 AUD |
923.6500 AUD |
1,029.0000 AUD |
1,011.2000 AUD |
| 2021-05-26 |
952.3800 AUD |
44.0109 BCH |
932.8400 AUD |
922.7900 AUD |
1,015.6600 AUD |
935.0100 AUD |
| 2021-05-25 |
914.8700 AUD |
57.2674 BCH |
974.1600 AUD |
867.5600 AUD |
1,018.6400 AUD |
880.5100 AUD |
| 2021-05-24 |
804.1600 AUD |
115.2021 BCH |
718.2000 AUD |
718.2000 AUD |
979.7700 AUD |
979.7700 AUD |
| 2021-05-23 |
685.8700 AUD |
119.2251 BCH |
806.6400 AUD |
610.0000 AUD |
834.0800 AUD |
693.8000 AUD |
| 2021-05-22 |
871.8900 AUD |
66.4202 BCH |
895.4900 AUD |
785.8100 AUD |
928.4800 AUD |
834.0900 AUD |
| 2021-05-21 |
961.2500 AUD |
236.5547 BCH |
1,065.0000 AUD |
791.4700 AUD |
1,103.6500 AUD |
878.0200 AUD |
| 2021-05-20 |
1,029.9700 AUD |
104.7569 BCH |
914.8600 AUD |
831.3200 AUD |
1,115.1300 AUD |
1,057.9200 AUD |
| 2021-05-19 |
951.0700 AUD |
790.0311 BCH |
1,417.1400 AUD |
706.0900 AUD |
1,420.0000 AUD |
1,010.2500 AUD |
| 2021-05-18 |
1,421.8100 AUD |
66.0157 BCH |
1,409.9700 AUD |
1,382.2000 AUD |
1,471.3400 AUD |
1,385.7000 AUD |
| 2021-05-17 |
1,353.0400 AUD |
85.4266 BCH |
1,442.8700 AUD |
1,282.3300 AUD |
1,448.2800 AUD |
1,354.0000 AUD |
| 2021-05-16 |
1,564.1600 AUD |
81.1793 BCH |
1,520.0000 AUD |
1,425.5300 AUD |
1,635.7200 AUD |
1,485.1000 AUD |
| 2021-05-15 |
1,589.3200 AUD |
48.7933 BCH |
1,688.5500 AUD |
1,544.1000 AUD |
1,705.2700 AUD |
1,548.0000 AUD |
| 2021-05-14 |
1,659.5500 AUD |
14.4007 BCH |
1,624.7100 AUD |
1,608.9000 AUD |
1,736.1700 AUD |
1,677.6900 AUD |
| 2021-05-13 |
1,631.1500 AUD |
72.6459 BCH |
1,573.8000 AUD |
1,487.4000 AUD |
1,731.0000 AUD |
1,611.4300 AUD |
| 2021-05-12 |
1,906.8600 AUD |
51.5175 BCH |
2,082.9300 AUD |
1,640.9200 AUD |
2,097.8700 AUD |
1,684.9600 AUD |
| 2021-05-11 |
1,814.8800 AUD |
20.3011 BCH |
1,730.9100 AUD |
1,687.3400 AUD |
1,920.3100 AUD |
1,920.3100 AUD |
| 2021-05-10 |
1,800.6500 AUD |
93.6430 BCH |
1,929.0600 AUD |
1,599.3600 AUD |
1,961.0700 AUD |
1,679.7300 AUD |
| 2021-05-09 |
1,717.9700 AUD |
15.8569 BCH |
1,788.6700 AUD |
1,653.6100 AUD |
1,810.4400 AUD |
1,810.4400 AUD |
| 2021-05-08 |
1,780.2500 AUD |
22.0617 BCH |
1,728.9200 AUD |
1,717.4400 AUD |
1,843.8400 AUD |
1,760.0600 AUD |
| 2021-05-07 |
1,789.4000 AUD |
40.7917 BCH |
1,886.5300 AUD |
1,670.6500 AUD |
1,886.5300 AUD |
1,691.9600 AUD |
| 2021-05-06 |
1,852.5600 AUD |
39.7103 BCH |
1,890.7300 AUD |
1,670.7700 AUD |
1,996.0000 AUD |
1,919.4400 AUD |
| 2021-05-05 |
1,585.8000 AUD |
23.2548 BCH |
1,324.8100 AUD |
1,324.8100 AUD |
1,901.7900 AUD |
1,806.3500 AUD |
| 2021-05-04 |
1,250.5600 AUD |
15.2746 BCH |
1,253.7300 AUD |
1,220.0700 AUD |
1,333.8800 AUD |
1,269.7300 AUD |
| 2021-05-03 |
1,321.1500 AUD |
4.5862 BCH |
1,298.6800 AUD |
1,294.6200 AUD |
1,331.5900 AUD |
1,331.5900 AUD |
| 2021-05-02 |
1,290.6400 AUD |
12.8951 BCH |
1,293.5800 AUD |
1,248.1000 AUD |
1,295.0700 AUD |
1,271.5500 AUD |
| 2021-05-01 |
1,306.6300 AUD |
18.3983 BCH |
1,316.0000 AUD |
1,293.3800 AUD |
1,316.0000 AUD |
1,306.8200 AUD |
| 2021-04-30 |
1,218.6100 AUD |
20.4400 BCH |
1,175.5300 AUD |
1,175.5300 AUD |
1,296.1800 AUD |
1,296.1700 AUD |
| 2021-04-29 |
1,144.1900 AUD |
7.6681 BCH |
1,172.0200 AUD |
1,123.8900 AUD |
1,172.0300 AUD |
1,137.6800 AUD |
| 2021-04-28 |
1,159.8700 AUD |
13.1797 BCH |
1,175.0300 AUD |
1,123.0500 AUD |
1,207.8700 AUD |
1,161.8000 AUD |
| 2021-04-27 |
1,118.9100 AUD |
7.7106 BCH |
1,116.4500 AUD |
1,116.4500 AUD |
1,138.5900 AUD |
1,117.2000 AUD |
| 2021-04-26 |
1,064.8100 AUD |
14.8385 BCH |
1,035.1500 AUD |
1,035.1500 AUD |
1,082.5300 AUD |
1,075.8800 AUD |
| 2021-04-25 |
1,006.6500 AUD |
4.2584 BCH |
1,002.0000 AUD |
996.8500 AUD |
1,029.7300 AUD |
996.8500 AUD |
| 2021-04-24 |
1,014.1000 AUD |
61.1496 BCH |
1,060.0100 AUD |
1,004.9800 AUD |
1,060.0100 AUD |
1,027.3400 AUD |
| 2021-04-23 |
1,048.3900 AUD |
371.6036 BCH |
1,107.8000 AUD |
926.2200 AUD |
1,107.8000 AUD |
1,028.8500 AUD |
| 2021-04-22 |
1,142.5900 AUD |
36.2684 BCH |
1,197.3400 AUD |
1,098.8300 AUD |
1,257.9800 AUD |
1,134.3600 AUD |
| 2021-04-21 |
1,209.4200 AUD |
78.6914 BCH |
1,281.6200 AUD |
1,200.4100 AUD |
1,281.6200 AUD |
1,200.4100 AUD |
| 2021-04-20 |
1,115.3200 AUD |
272.6606 BCH |
1,167.2900 AUD |
1,091.2100 AUD |
1,245.6000 AUD |
1,230.9900 AUD |
| 2021-04-19 |
1,261.8600 AUD |
151.6277 BCH |
1,276.1600 AUD |
1,148.0900 AUD |
1,369.6600 AUD |
1,214.5300 AUD |
| 2021-04-18 |
1,166.4200 AUD |
446.0677 BCH |
1,316.7300 AUD |
1,067.8600 AUD |
1,316.7300 AUD |
1,269.2200 AUD |
| 2021-04-17 |
1,454.4200 AUD |
51.1069 BCH |
1,459.7500 AUD |
1,320.7400 AUD |
1,577.6900 AUD |
1,320.7400 AUD |
| 2021-04-16 |
1,240.5200 AUD |
222.0551 BCH |
1,135.0300 AUD |
1,072.3400 AUD |
1,480.6000 AUD |
1,454.6400 AUD |