Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
752.7100 AUD |
1.2324 BCH |
759.8700 AUD |
729.7700 AUD |
759.8700 AUD |
742.6800 AUD |
| 2021-03-13 |
699.2400 AUD |
39.3658 BCH |
680.9300 AUD |
680.9300 AUD |
767.1200 AUD |
763.8800 AUD |
| 2021-03-12 |
707.5000 AUD |
6.1373 BCH |
718.9600 AUD |
706.3300 AUD |
718.9600 AUD |
706.3300 AUD |
| 2021-03-11 |
719.2500 AUD |
11.7598 BCH |
715.3600 AUD |
701.6300 AUD |
728.6000 AUD |
701.7900 AUD |
| 2021-03-10 |
696.3300 AUD |
12.2053 BCH |
692.9800 AUD |
683.4400 AUD |
724.5800 AUD |
724.5800 AUD |
| 2021-03-09 |
701.1100 AUD |
15.5707 BCH |
688.6700 AUD |
688.6700 AUD |
711.5200 AUD |
699.2000 AUD |
| 2021-03-08 |
666.0000 AUD |
16.4568 BCH |
678.8600 AUD |
662.3400 AUD |
678.8600 AUD |
669.1200 AUD |
| 2021-03-07 |
662.5000 AUD |
1.7709 BCH |
662.5000 AUD |
662.5000 AUD |
662.5000 AUD |
662.5000 AUD |
| 2021-03-06 |
649.8200 AUD |
0.5141 BCH |
646.9100 AUD |
646.9100 AUD |
657.2600 AUD |
657.2600 AUD |
| 2021-03-05 |
634.4600 AUD |
9.3960 BCH |
649.0600 AUD |
621.9400 AUD |
653.3000 AUD |
653.3000 AUD |
| 2021-03-04 |
665.7800 AUD |
0.8764 BCH |
673.6500 AUD |
643.2500 AUD |
673.6500 AUD |
645.6700 AUD |
| 2021-03-03 |
681.7200 AUD |
14.2717 BCH |
659.6900 AUD |
659.6900 AUD |
698.1600 AUD |
677.7400 AUD |
| 2021-03-02 |
667.1900 AUD |
51.8440 BCH |
654.0800 AUD |
649.9300 AUD |
707.6400 AUD |
659.6800 AUD |
| 2021-03-01 |
632.7200 AUD |
24.0760 BCH |
597.2000 AUD |
597.2000 AUD |
645.1300 AUD |
640.5200 AUD |
| 2021-02-28 |
598.3200 AUD |
96.2944 BCH |
628.6300 AUD |
576.2700 AUD |
637.1000 AUD |
581.8200 AUD |
| 2021-02-27 |
640.3900 AUD |
10.1220 BCH |
649.2300 AUD |
627.6100 AUD |
651.8200 AUD |
627.6100 AUD |
| 2021-02-26 |
620.6600 AUD |
52.5715 BCH |
624.2900 AUD |
607.7400 AUD |
633.3500 AUD |
625.9500 AUD |
| 2021-02-25 |
679.5200 AUD |
25.5086 BCH |
680.4400 AUD |
636.7100 AUD |
688.6800 AUD |
643.5400 AUD |
| 2021-02-24 |
680.0300 AUD |
17.9494 BCH |
637.2600 AUD |
637.2600 AUD |
698.4600 AUD |
650.6400 AUD |
| 2021-02-23 |
628.8000 AUD |
235.4294 BCH |
767.2000 AUD |
527.2500 AUD |
767.2000 AUD |
641.0800 AUD |
| 2021-02-22 |
774.5200 AUD |
172.7475 BCH |
871.5400 AUD |
690.9600 AUD |
880.6200 AUD |
783.9500 AUD |
| 2021-02-21 |
879.4300 AUD |
15.8547 BCH |
864.2600 AUD |
858.2200 AUD |
922.4900 AUD |
922.4900 AUD |
| 2021-02-20 |
861.1500 AUD |
50.4315 BCH |
911.1900 AUD |
809.6700 AUD |
930.2300 AUD |
855.1600 AUD |
| 2021-02-19 |
916.6900 AUD |
36.7743 BCH |
907.6800 AUD |
886.9600 AUD |
948.4900 AUD |
918.7100 AUD |
| 2021-02-18 |
921.7000 AUD |
30.4020 BCH |
930.2000 AUD |
897.2700 AUD |
938.0800 AUD |
901.4300 AUD |
| 2021-02-17 |
923.1500 AUD |
25.6627 BCH |
923.9800 AUD |
903.6700 AUD |
934.0900 AUD |
934.0900 AUD |
| 2021-02-16 |
898.5500 AUD |
44.0307 BCH |
927.6700 AUD |
877.2600 AUD |
958.6100 AUD |
887.5900 AUD |
| 2021-02-15 |
869.0700 AUD |
115.7796 BCH |
949.2900 AUD |
795.3300 AUD |
977.2200 AUD |
932.7200 AUD |
| 2021-02-14 |
923.0000 AUD |
140.7473 BCH |
893.5700 AUD |
861.8400 AUD |
962.0800 AUD |
947.7600 AUD |
| 2021-02-13 |
771.3400 AUD |
44.2633 BCH |
757.9300 AUD |
724.8900 AUD |
856.4600 AUD |
856.4600 AUD |
| 2021-02-12 |
696.5700 AUD |
48.2925 BCH |
693.8100 AUD |
677.9700 AUD |
746.9900 AUD |
746.9900 AUD |
| 2021-02-11 |
654.7600 AUD |
96.8316 BCH |
646.5000 AUD |
642.9500 AUD |
696.6600 AUD |
685.5000 AUD |
| 2021-02-10 |
640.1000 AUD |
226.5123 BCH |
670.0600 AUD |
616.1900 AUD |
695.9700 AUD |
645.0000 AUD |
| 2021-02-09 |
639.1800 AUD |
10.4514 BCH |
634.4900 AUD |
622.1700 AUD |
671.5900 AUD |
671.5900 AUD |
| 2021-02-08 |
611.3600 AUD |
12.0132 BCH |
583.8500 AUD |
583.8500 AUD |
627.7100 AUD |
626.0400 AUD |
| 2021-02-07 |
593.6800 AUD |
13.8082 BCH |
601.6700 AUD |
570.9500 AUD |
606.3500 AUD |
585.5000 AUD |
| 2021-02-06 |
625.2300 AUD |
30.3655 BCH |
600.0000 AUD |
597.8700 AUD |
632.3200 AUD |
597.8700 AUD |
| 2021-02-05 |
569.2300 AUD |
23.8350 BCH |
561.8800 AUD |
561.8800 AUD |
582.5500 AUD |
582.5500 AUD |
| 2021-02-04 |
565.7400 AUD |
37.0081 BCH |
591.7800 AUD |
551.1500 AUD |
593.4300 AUD |
560.0000 AUD |
| 2021-02-03 |
577.1500 AUD |
8.8658 BCH |
577.0900 AUD |
566.5200 AUD |
585.6500 AUD |
585.4600 AUD |
| 2021-02-02 |
558.1100 AUD |
22.5956 BCH |
546.0100 AUD |
541.2400 AUD |
567.1100 AUD |
567.1000 AUD |
| 2021-02-01 |
549.9200 AUD |
30.0679 BCH |
521.3500 AUD |
516.9600 AUD |
568.7500 AUD |
532.6800 AUD |
| 2021-01-31 |
535.8600 AUD |
30.0957 BCH |
540.5500 AUD |
520.0900 AUD |
543.8600 AUD |
526.0400 AUD |
| 2021-01-30 |
533.5300 AUD |
65.7432 BCH |
534.2500 AUD |
521.8600 AUD |
544.1400 AUD |
542.8300 AUD |
| 2021-01-29 |
550.8000 AUD |
397.0702 BCH |
543.1500 AUD |
517.3000 AUD |
569.5200 AUD |
535.4700 AUD |
| 2021-01-28 |
516.0200 AUD |
12.5435 BCH |
496.7900 AUD |
496.7900 AUD |
531.7000 AUD |
531.7000 AUD |
| 2021-01-27 |
515.2500 AUD |
43.9234 BCH |
549.5500 AUD |
488.7000 AUD |
550.3700 AUD |
493.7700 AUD |
| 2021-01-26 |
560.2400 AUD |
292.9350 BCH |
562.1500 AUD |
539.4400 AUD |
571.5500 AUD |
553.3500 AUD |
| 2021-01-25 |
574.8600 AUD |
2.8357 BCH |
589.4800 AUD |
566.7900 AUD |
589.4800 AUD |
566.7900 AUD |
| 2021-01-24 |
568.0200 AUD |
6.2378 BCH |
571.3700 AUD |
559.2500 AUD |
576.9000 AUD |
559.2500 AUD |