Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
1,065.9100 AUD |
34.2458 BCH |
1,055.6900 AUD |
1,037.9200 AUD |
1,130.9900 AUD |
1,130.9900 AUD |
| 2021-04-14 |
1,036.7600 AUD |
29.0206 BCH |
1,064.3900 AUD |
992.4400 AUD |
1,094.1700 AUD |
1,067.8800 AUD |
| 2021-04-13 |
963.0900 AUD |
2.6986 BCH |
930.5200 AUD |
922.1600 AUD |
966.7600 AUD |
966.7600 AUD |
| 2021-04-12 |
885.0800 AUD |
14.1528 BCH |
907.0700 AUD |
866.9200 AUD |
912.4300 AUD |
887.1100 AUD |
| 2021-04-11 |
909.3000 AUD |
29.5028 BCH |
911.0100 AUD |
886.6900 AUD |
922.1200 AUD |
886.6900 AUD |
| 2021-04-10 |
867.8700 AUD |
21.0763 BCH |
826.5500 AUD |
826.5500 AUD |
882.0000 AUD |
882.0000 AUD |
| 2021-04-09 |
831.8900 AUD |
1.4100 BCH |
831.8900 AUD |
831.8900 AUD |
831.8900 AUD |
831.8900 AUD |
| 2021-04-08 |
822.1100 AUD |
68.1667 BCH |
805.5900 AUD |
803.6800 AUD |
839.3700 AUD |
823.7200 AUD |
| 2021-04-07 |
827.0400 AUD |
103.1275 BCH |
871.5400 AUD |
786.3900 AUD |
900.7800 AUD |
824.2000 AUD |
| 2021-04-06 |
826.0600 AUD |
137.5776 BCH |
851.4000 AUD |
808.1800 AUD |
867.0500 AUD |
845.9800 AUD |
| 2021-04-05 |
806.2500 AUD |
41.9405 BCH |
740.3100 AUD |
734.3000 AUD |
829.7800 AUD |
825.4400 AUD |
| 2021-04-04 |
712.1400 AUD |
17.1716 BCH |
700.0000 AUD |
697.9500 AUD |
737.8900 AUD |
730.8100 AUD |
| 2021-04-03 |
752.7900 AUD |
34.4665 BCH |
777.0600 AUD |
700.0000 AUD |
777.0600 AUD |
706.9300 AUD |
| 2021-04-02 |
750.1000 AUD |
76.9328 BCH |
737.8500 AUD |
729.6700 AUD |
772.1700 AUD |
762.1800 AUD |
| 2021-04-01 |
717.0600 AUD |
10.6836 BCH |
722.3400 AUD |
703.8000 AUD |
727.9200 AUD |
723.0100 AUD |
| 2021-03-31 |
696.9400 AUD |
19.6507 BCH |
686.6100 AUD |
662.3200 AUD |
715.5000 AUD |
715.5000 AUD |
| 2021-03-30 |
681.5800 AUD |
3.0597 BCH |
674.0300 AUD |
674.0300 AUD |
699.7100 AUD |
699.7100 AUD |
| 2021-03-29 |
677.7200 AUD |
11.9374 BCH |
682.3900 AUD |
669.8100 AUD |
683.8000 AUD |
677.0200 AUD |
| 2021-03-28 |
654.4600 AUD |
6.5207 BCH |
658.7900 AUD |
652.4500 AUD |
659.1100 AUD |
652.4500 AUD |
| 2021-03-27 |
658.9100 AUD |
11.8756 BCH |
660.7300 AUD |
645.9200 AUD |
660.7300 AUD |
645.9400 AUD |
| 2021-03-26 |
644.8400 AUD |
25.3854 BCH |
634.4400 AUD |
629.0100 AUD |
657.3800 AUD |
657.2400 AUD |
| 2021-03-25 |
619.3300 AUD |
56.7865 BCH |
624.5500 AUD |
608.4300 AUD |
629.5900 AUD |
622.0900 AUD |
| 2021-03-24 |
642.5200 AUD |
198.1593 BCH |
669.1000 AUD |
594.8000 AUD |
687.3200 AUD |
623.8700 AUD |
| 2021-03-23 |
679.4600 AUD |
23.0607 BCH |
659.2300 AUD |
659.2300 AUD |
684.2500 AUD |
682.9700 AUD |
| 2021-03-22 |
668.8300 AUD |
231.3418 BCH |
675.0600 AUD |
662.3400 AUD |
696.4700 AUD |
667.5900 AUD |
| 2021-03-21 |
684.1800 AUD |
7.8806 BCH |
702.0900 AUD |
677.9700 AUD |
702.0900 AUD |
685.4000 AUD |
| 2021-03-20 |
699.9900 AUD |
4.3957 BCH |
699.9100 AUD |
699.9100 AUD |
700.0000 AUD |
700.0000 AUD |
| 2021-03-19 |
692.4600 AUD |
1.5751 BCH |
673.1800 AUD |
672.0200 AUD |
693.5300 AUD |
693.5300 AUD |
| 2021-03-18 |
694.0200 AUD |
26.5040 BCH |
694.6400 AUD |
683.3000 AUD |
698.2900 AUD |
683.3000 AUD |
| 2021-03-17 |
680.8300 AUD |
22.7100 BCH |
677.4800 AUD |
673.2200 AUD |
693.1400 AUD |
693.1400 AUD |
| 2021-03-16 |
686.8700 AUD |
11.3915 BCH |
665.2800 AUD |
665.2800 AUD |
696.3200 AUD |
680.0400 AUD |
| 2021-03-15 |
726.6200 AUD |
38.5941 BCH |
731.3300 AUD |
673.1100 AUD |
734.0500 AUD |
685.6400 AUD |
| 2021-03-14 |
752.7100 AUD |
1.2324 BCH |
759.8700 AUD |
729.7700 AUD |
759.8700 AUD |
742.6800 AUD |
| 2021-03-13 |
699.2400 AUD |
39.3658 BCH |
680.9300 AUD |
680.9300 AUD |
767.1200 AUD |
763.8800 AUD |
| 2021-03-12 |
707.5000 AUD |
6.1373 BCH |
718.9600 AUD |
706.3300 AUD |
718.9600 AUD |
706.3300 AUD |
| 2021-03-11 |
719.2500 AUD |
11.7598 BCH |
715.3600 AUD |
701.6300 AUD |
728.6000 AUD |
701.7900 AUD |
| 2021-03-10 |
696.3300 AUD |
12.2053 BCH |
692.9800 AUD |
683.4400 AUD |
724.5800 AUD |
724.5800 AUD |
| 2021-03-09 |
701.1100 AUD |
15.5707 BCH |
688.6700 AUD |
688.6700 AUD |
711.5200 AUD |
699.2000 AUD |
| 2021-03-08 |
666.0000 AUD |
16.4568 BCH |
678.8600 AUD |
662.3400 AUD |
678.8600 AUD |
669.1200 AUD |
| 2021-03-07 |
662.5000 AUD |
1.7709 BCH |
662.5000 AUD |
662.5000 AUD |
662.5000 AUD |
662.5000 AUD |
| 2021-03-06 |
649.8200 AUD |
0.5141 BCH |
646.9100 AUD |
646.9100 AUD |
657.2600 AUD |
657.2600 AUD |
| 2021-03-05 |
634.4600 AUD |
9.3960 BCH |
649.0600 AUD |
621.9400 AUD |
653.3000 AUD |
653.3000 AUD |
| 2021-03-04 |
665.7800 AUD |
0.8764 BCH |
673.6500 AUD |
643.2500 AUD |
673.6500 AUD |
645.6700 AUD |
| 2021-03-03 |
681.7200 AUD |
14.2717 BCH |
659.6900 AUD |
659.6900 AUD |
698.1600 AUD |
677.7400 AUD |
| 2021-03-02 |
667.1900 AUD |
51.8440 BCH |
654.0800 AUD |
649.9300 AUD |
707.6400 AUD |
659.6800 AUD |
| 2021-03-01 |
632.7200 AUD |
24.0760 BCH |
597.2000 AUD |
597.2000 AUD |
645.1300 AUD |
640.5200 AUD |
| 2021-02-28 |
598.3200 AUD |
96.2944 BCH |
628.6300 AUD |
576.2700 AUD |
637.1000 AUD |
581.8200 AUD |
| 2021-02-27 |
640.3900 AUD |
10.1220 BCH |
649.2300 AUD |
627.6100 AUD |
651.8200 AUD |
627.6100 AUD |
| 2021-02-26 |
620.6600 AUD |
52.5715 BCH |
624.2900 AUD |
607.7400 AUD |
633.3500 AUD |
625.9500 AUD |
| 2021-02-25 |
679.5200 AUD |
25.5086 BCH |
680.4400 AUD |
636.7100 AUD |
688.6800 AUD |
643.5400 AUD |