Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
680.0300 AUD |
17.9494 BCH |
637.2600 AUD |
637.2600 AUD |
698.4600 AUD |
650.6400 AUD |
| 2021-02-23 |
628.8000 AUD |
235.4294 BCH |
767.2000 AUD |
527.2500 AUD |
767.2000 AUD |
641.0800 AUD |
| 2021-02-22 |
774.5200 AUD |
172.7475 BCH |
871.5400 AUD |
690.9600 AUD |
880.6200 AUD |
783.9500 AUD |
| 2021-02-21 |
879.4300 AUD |
15.8547 BCH |
864.2600 AUD |
858.2200 AUD |
922.4900 AUD |
922.4900 AUD |
| 2021-02-20 |
861.1500 AUD |
50.4315 BCH |
911.1900 AUD |
809.6700 AUD |
930.2300 AUD |
855.1600 AUD |
| 2021-02-19 |
916.6900 AUD |
36.7743 BCH |
907.6800 AUD |
886.9600 AUD |
948.4900 AUD |
918.7100 AUD |
| 2021-02-18 |
921.7000 AUD |
30.4020 BCH |
930.2000 AUD |
897.2700 AUD |
938.0800 AUD |
901.4300 AUD |
| 2021-02-17 |
923.1500 AUD |
25.6627 BCH |
923.9800 AUD |
903.6700 AUD |
934.0900 AUD |
934.0900 AUD |
| 2021-02-16 |
898.5500 AUD |
44.0307 BCH |
927.6700 AUD |
877.2600 AUD |
958.6100 AUD |
887.5900 AUD |
| 2021-02-15 |
869.0700 AUD |
115.7796 BCH |
949.2900 AUD |
795.3300 AUD |
977.2200 AUD |
932.7200 AUD |
| 2021-02-14 |
923.0000 AUD |
140.7473 BCH |
893.5700 AUD |
861.8400 AUD |
962.0800 AUD |
947.7600 AUD |
| 2021-02-13 |
771.3400 AUD |
44.2633 BCH |
757.9300 AUD |
724.8900 AUD |
856.4600 AUD |
856.4600 AUD |
| 2021-02-12 |
696.5700 AUD |
48.2925 BCH |
693.8100 AUD |
677.9700 AUD |
746.9900 AUD |
746.9900 AUD |
| 2021-02-11 |
654.7600 AUD |
96.8316 BCH |
646.5000 AUD |
642.9500 AUD |
696.6600 AUD |
685.5000 AUD |
| 2021-02-10 |
640.1000 AUD |
226.5123 BCH |
670.0600 AUD |
616.1900 AUD |
695.9700 AUD |
645.0000 AUD |
| 2021-02-09 |
639.1800 AUD |
10.4514 BCH |
634.4900 AUD |
622.1700 AUD |
671.5900 AUD |
671.5900 AUD |
| 2021-02-08 |
611.3600 AUD |
12.0132 BCH |
583.8500 AUD |
583.8500 AUD |
627.7100 AUD |
626.0400 AUD |
| 2021-02-07 |
593.6800 AUD |
13.8082 BCH |
601.6700 AUD |
570.9500 AUD |
606.3500 AUD |
585.5000 AUD |
| 2021-02-06 |
625.2300 AUD |
30.3655 BCH |
600.0000 AUD |
597.8700 AUD |
632.3200 AUD |
597.8700 AUD |
| 2021-02-05 |
569.2300 AUD |
23.8350 BCH |
561.8800 AUD |
561.8800 AUD |
582.5500 AUD |
582.5500 AUD |
| 2021-02-04 |
565.7400 AUD |
37.0081 BCH |
591.7800 AUD |
551.1500 AUD |
593.4300 AUD |
560.0000 AUD |
| 2021-02-03 |
577.1500 AUD |
8.8658 BCH |
577.0900 AUD |
566.5200 AUD |
585.6500 AUD |
585.4600 AUD |
| 2021-02-02 |
558.1100 AUD |
22.5956 BCH |
546.0100 AUD |
541.2400 AUD |
567.1100 AUD |
567.1000 AUD |
| 2021-02-01 |
549.9200 AUD |
30.0679 BCH |
521.3500 AUD |
516.9600 AUD |
568.7500 AUD |
532.6800 AUD |
| 2021-01-31 |
535.8600 AUD |
30.0957 BCH |
540.5500 AUD |
520.0900 AUD |
543.8600 AUD |
526.0400 AUD |
| 2021-01-30 |
533.5300 AUD |
65.7432 BCH |
534.2500 AUD |
521.8600 AUD |
544.1400 AUD |
542.8300 AUD |
| 2021-01-29 |
550.8000 AUD |
397.0702 BCH |
543.1500 AUD |
517.3000 AUD |
569.5200 AUD |
535.4700 AUD |
| 2021-01-28 |
516.0200 AUD |
12.5435 BCH |
496.7900 AUD |
496.7900 AUD |
531.7000 AUD |
531.7000 AUD |
| 2021-01-27 |
515.2500 AUD |
43.9234 BCH |
549.5500 AUD |
488.7000 AUD |
550.3700 AUD |
493.7700 AUD |
| 2021-01-26 |
560.2400 AUD |
292.9350 BCH |
562.1500 AUD |
539.4400 AUD |
571.5500 AUD |
553.3500 AUD |
| 2021-01-25 |
574.8600 AUD |
2.8357 BCH |
589.4800 AUD |
566.7900 AUD |
589.4800 AUD |
566.7900 AUD |
| 2021-01-24 |
568.0200 AUD |
6.2378 BCH |
571.3700 AUD |
559.2500 AUD |
576.9000 AUD |
559.2500 AUD |
| 2021-01-23 |
560.0900 AUD |
1.9168 BCH |
570.5100 AUD |
558.9400 AUD |
570.5100 AUD |
559.9000 AUD |
| 2021-01-22 |
549.8100 AUD |
31.9311 BCH |
528.1100 AUD |
516.4600 AUD |
579.9400 AUD |
579.9400 AUD |
| 2021-01-21 |
565.3600 AUD |
42.2346 BCH |
622.1500 AUD |
527.7800 AUD |
622.1500 AUD |
549.6000 AUD |
| 2021-01-20 |
641.4400 AUD |
42.4961 BCH |
665.9600 AUD |
614.3100 AUD |
665.9600 AUD |
633.4000 AUD |
| 2021-01-19 |
681.5100 AUD |
7.9708 BCH |
667.6100 AUD |
667.6100 AUD |
711.7600 AUD |
686.1200 AUD |
| 2021-01-18 |
634.2900 AUD |
23.7644 BCH |
626.7600 AUD |
626.7500 AUD |
666.6300 AUD |
666.6300 AUD |
| 2021-01-17 |
624.0400 AUD |
10.5431 BCH |
615.7700 AUD |
614.7500 AUD |
635.5300 AUD |
635.5300 AUD |
| 2021-01-16 |
646.6300 AUD |
5.7524 BCH |
642.7400 AUD |
629.9900 AUD |
668.2000 AUD |
638.5700 AUD |
| 2021-01-15 |
639.2000 AUD |
29.1006 BCH |
673.0000 AUD |
591.1400 AUD |
673.0000 AUD |
630.9300 AUD |
| 2021-01-14 |
658.3800 AUD |
25.2493 BCH |
645.8400 AUD |
632.4700 AUD |
683.1900 AUD |
681.8300 AUD |
| 2021-01-13 |
617.9700 AUD |
61.0763 BCH |
576.5700 AUD |
576.5700 AUD |
643.1800 AUD |
643.1800 AUD |
| 2021-01-12 |
620.8600 AUD |
52.1665 BCH |
603.5100 AUD |
589.4000 AUD |
656.9800 AUD |
595.2500 AUD |
| 2021-01-11 |
660.9400 AUD |
134.7906 BCH |
769.5400 AUD |
546.6900 AUD |
769.5400 AUD |
627.0500 AUD |
| 2021-01-10 |
757.0300 AUD |
75.3736 BCH |
736.9300 AUD |
718.8300 AUD |
811.8700 AUD |
776.0300 AUD |
| 2021-01-09 |
669.4700 AUD |
114.0382 BCH |
555.7500 AUD |
549.7400 AUD |
717.8400 AUD |
706.3600 AUD |
| 2021-01-08 |
562.2900 AUD |
121.2972 BCH |
568.0000 AUD |
541.0300 AUD |
580.3300 AUD |
566.1100 AUD |
| 2021-01-07 |
601.1700 AUD |
66.7528 BCH |
579.7000 AUD |
557.2800 AUD |
620.5600 AUD |
575.6000 AUD |
| 2021-01-06 |
556.0600 AUD |
50.1369 BCH |
538.2300 AUD |
536.3800 AUD |
574.7300 AUD |
574.7300 AUD |