Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
492.2700 AUD |
4.2414 BCH |
493.2400 AUD |
489.7600 AUD |
502.2100 AUD |
502.2100 AUD |
| 2024-09-12 |
498.0700 AUD |
5.5282 BCH |
504.4500 AUD |
493.1600 AUD |
508.6000 AUD |
496.6900 AUD |
| 2024-09-11 |
484.5600 AUD |
9.3735 BCH |
489.6500 AUD |
482.1600 AUD |
510.0000 AUD |
510.0000 AUD |
| 2024-09-10 |
485.1000 AUD |
0.4272 BCH |
481.5200 AUD |
481.5200 AUD |
490.2000 AUD |
490.2000 AUD |
| 2024-09-09 |
467.2500 AUD |
1.4249 BCH |
457.7700 AUD |
457.7700 AUD |
488.0000 AUD |
488.0000 AUD |
| 2024-09-08 |
457.2200 AUD |
1.1238 BCH |
451.6500 AUD |
451.6500 AUD |
462.1300 AUD |
462.1300 AUD |
| 2024-09-07 |
459.0300 AUD |
8.6977 BCH |
443.4000 AUD |
443.4000 AUD |
461.2100 AUD |
454.7600 AUD |
| 2024-09-06 |
456.1600 AUD |
6.8328 BCH |
456.2500 AUD |
447.7100 AUD |
462.6700 AUD |
447.7100 AUD |
| 2024-09-05 |
459.8600 AUD |
1.1933 BCH |
462.8200 AUD |
454.3100 AUD |
463.3100 AUD |
457.3700 AUD |
| 2024-09-04 |
461.7700 AUD |
22.4886 BCH |
460.8200 AUD |
444.0000 AUD |
473.5000 AUD |
467.4000 AUD |
| 2024-09-03 |
477.5400 AUD |
6.7367 BCH |
478.2900 AUD |
465.8200 AUD |
480.0000 AUD |
468.3100 AUD |
| 2024-09-02 |
464.9400 AUD |
9.4238 BCH |
466.3900 AUD |
460.0000 AUD |
477.0300 AUD |
472.6300 AUD |
| 2024-09-01 |
470.3500 AUD |
16.1336 BCH |
477.8500 AUD |
464.6900 AUD |
477.8500 AUD |
464.6900 AUD |
| 2024-08-31 |
482.5900 AUD |
2.4850 BCH |
481.7900 AUD |
478.4100 AUD |
484.1200 AUD |
478.8400 AUD |
| 2024-08-30 |
479.9900 AUD |
27.9754 BCH |
476.2800 AUD |
468.0000 AUD |
483.1700 AUD |
483.1700 AUD |
| 2024-08-29 |
480.8600 AUD |
1.4972 BCH |
476.6400 AUD |
472.0000 AUD |
487.4800 AUD |
472.0000 AUD |
| 2024-08-28 |
477.2700 AUD |
3.6209 BCH |
475.6500 AUD |
466.0000 AUD |
483.7900 AUD |
479.2000 AUD |
| 2024-08-27 |
486.9400 AUD |
4.0092 BCH |
508.1900 AUD |
470.0000 AUD |
508.1900 AUD |
476.7200 AUD |
| 2024-08-26 |
518.1800 AUD |
10.7165 BCH |
522.7400 AUD |
505.3000 AUD |
526.4700 AUD |
509.9900 AUD |
| 2024-08-25 |
528.2800 AUD |
14.1575 BCH |
531.4100 AUD |
517.6500 AUD |
534.2400 AUD |
530.6500 AUD |
| 2024-08-24 |
534.2600 AUD |
1.3631 BCH |
531.7100 AUD |
530.1600 AUD |
541.0700 AUD |
541.0700 AUD |
| 2024-08-23 |
525.5900 AUD |
2.4058 BCH |
518.2000 AUD |
515.2600 AUD |
535.1800 AUD |
534.8800 AUD |
| 2024-08-22 |
517.7000 AUD |
3.1049 BCH |
520.2200 AUD |
510.0900 AUD |
520.8100 AUD |
519.3300 AUD |
| 2024-08-21 |
502.9000 AUD |
1.3124 BCH |
498.9700 AUD |
497.5500 AUD |
525.4800 AUD |
520.4300 AUD |
| 2024-08-20 |
501.4900 AUD |
3.2700 BCH |
508.0200 AUD |
494.2600 AUD |
512.4400 AUD |
501.5600 AUD |
| 2024-08-19 |
499.2200 AUD |
0.8000 BCH |
500.0000 AUD |
498.1900 AUD |
502.9800 AUD |
500.7300 AUD |
| 2024-08-18 |
510.0000 AUD |
3.1091 BCH |
515.8100 AUD |
506.1500 AUD |
518.6500 AUD |
506.1600 AUD |
| 2024-08-17 |
514.1700 AUD |
3.8128 BCH |
509.3000 AUD |
507.3500 AUD |
522.2600 AUD |
515.2600 AUD |
| 2024-08-16 |
506.7200 AUD |
1.0304 BCH |
502.5600 AUD |
497.1400 AUD |
521.0400 AUD |
508.7500 AUD |
| 2024-08-15 |
509.0400 AUD |
0.7623 BCH |
504.0300 AUD |
500.0000 AUD |
517.6500 AUD |
502.1000 AUD |
| 2024-08-14 |
519.7000 AUD |
5.9124 BCH |
529.4000 AUD |
510.0000 AUD |
529.4000 AUD |
513.6700 AUD |
| 2024-08-13 |
529.1700 AUD |
2.2316 BCH |
542.1100 AUD |
522.0500 AUD |
550.0000 AUD |
530.1800 AUD |
| 2024-08-12 |
523.0900 AUD |
2.0712 BCH |
518.9300 AUD |
514.3800 AUD |
530.0100 AUD |
529.1800 AUD |
| 2024-08-11 |
529.1600 AUD |
2.6922 BCH |
539.6200 AUD |
506.7600 AUD |
545.6900 AUD |
506.7600 AUD |
| 2024-08-10 |
540.8000 AUD |
6.2298 BCH |
530.0000 AUD |
530.0000 AUD |
546.3100 AUD |
537.5900 AUD |
| 2024-08-09 |
526.4800 AUD |
5.0600 BCH |
540.6500 AUD |
515.3200 AUD |
540.6700 AUD |
526.0300 AUD |
| 2024-08-08 |
501.5200 AUD |
26.9355 BCH |
475.4600 AUD |
475.4600 AUD |
560.5100 AUD |
542.8200 AUD |
| 2024-08-07 |
491.2300 AUD |
9.0708 BCH |
484.0500 AUD |
471.5400 AUD |
497.1700 AUD |
487.4500 AUD |
| 2024-08-06 |
494.4000 AUD |
15.2076 BCH |
487.7300 AUD |
476.0100 AUD |
505.8800 AUD |
494.5300 AUD |
| 2024-08-05 |
469.6700 AUD |
29.5100 BCH |
510.9200 AUD |
430.0000 AUD |
511.6700 AUD |
469.6400 AUD |
| 2024-08-04 |
548.4700 AUD |
20.3491 BCH |
563.1700 AUD |
513.8300 AUD |
563.6800 AUD |
531.5100 AUD |
| 2024-08-03 |
581.4700 AUD |
18.5712 BCH |
586.6700 AUD |
549.9000 AUD |
588.3100 AUD |
549.9000 AUD |
| 2024-08-02 |
613.7600 AUD |
1.7331 BCH |
631.1900 AUD |
595.2000 AUD |
637.8300 AUD |
595.2000 AUD |
| 2024-08-01 |
638.5900 AUD |
11.9358 BCH |
636.2500 AUD |
604.6000 AUD |
646.4900 AUD |
637.5800 AUD |
| 2024-07-31 |
662.2800 AUD |
3.5116 BCH |
661.7000 AUD |
631.1300 AUD |
671.8800 AUD |
631.1300 AUD |
| 2024-07-30 |
667.3400 AUD |
6.3579 BCH |
670.5900 AUD |
654.7500 AUD |
680.0000 AUD |
656.7700 AUD |
| 2024-07-29 |
638.3800 AUD |
227.2982 BCH |
635.2400 AUD |
628.4400 AUD |
698.7900 AUD |
677.9200 AUD |
| 2024-07-28 |
600.8100 AUD |
7.5411 BCH |
605.9600 AUD |
597.6500 AUD |
640.0000 AUD |
633.6700 AUD |
| 2024-07-27 |
590.1800 AUD |
6.1403 BCH |
573.7900 AUD |
573.7900 AUD |
601.7100 AUD |
590.0600 AUD |
| 2024-07-26 |
564.2800 AUD |
3.9396 BCH |
555.9400 AUD |
553.9700 AUD |
573.0700 AUD |
570.7400 AUD |