Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
529.2200 AUD |
60.6710 BCH |
542.4500 AUD |
514.1000 AUD |
547.8000 AUD |
542.3000 AUD |
| 2021-01-04 |
524.3100 AUD |
247.9926 BCH |
548.9900 AUD |
498.1300 AUD |
607.0900 AUD |
528.4100 AUD |
| 2021-01-03 |
513.2200 AUD |
847.8770 BCH |
467.0000 AUD |
463.3000 AUD |
557.3600 AUD |
557.3600 AUD |
| 2021-01-02 |
456.8700 AUD |
73.5325 BCH |
441.2800 AUD |
441.2800 AUD |
475.1700 AUD |
461.3400 AUD |
| 2021-01-01 |
445.0500 AUD |
20.8110 BCH |
440.9700 AUD |
436.0000 AUD |
463.2600 AUD |
436.0000 AUD |
| 2020-12-31 |
457.7800 AUD |
27.9193 BCH |
460.6800 AUD |
456.0000 AUD |
462.4800 AUD |
456.0000 AUD |
| 2020-12-30 |
466.8500 AUD |
19.6120 BCH |
472.3100 AUD |
458.1900 AUD |
478.6000 AUD |
472.2500 AUD |
| 2020-12-29 |
462.5900 AUD |
34.0139 BCH |
477.4900 AUD |
436.0000 AUD |
477.4900 AUD |
463.1100 AUD |
| 2020-12-28 |
471.3900 AUD |
37.3038 BCH |
452.7900 AUD |
452.7900 AUD |
490.1600 AUD |
473.0000 AUD |
| 2020-12-27 |
447.2100 AUD |
47.3476 BCH |
439.4600 AUD |
416.3400 AUD |
466.7700 AUD |
448.1600 AUD |
| 2020-12-26 |
427.1100 AUD |
88.0514 BCH |
421.3000 AUD |
415.7700 AUD |
435.0000 AUD |
428.9800 AUD |
| 2020-12-25 |
402.3600 AUD |
70.3608 BCH |
394.8700 AUD |
394.8700 AUD |
418.5000 AUD |
408.7300 AUD |
| 2020-12-24 |
375.8600 AUD |
42.4408 BCH |
365.3300 AUD |
364.3200 AUD |
393.4800 AUD |
393.4800 AUD |
| 2020-12-23 |
396.9000 AUD |
106.3585 BCH |
428.9600 AUD |
357.3200 AUD |
429.4500 AUD |
357.3200 AUD |
| 2020-12-22 |
415.5600 AUD |
33.7133 BCH |
420.2900 AUD |
400.0000 AUD |
427.3100 AUD |
426.8100 AUD |
| 2020-12-21 |
442.1400 AUD |
70.1978 BCH |
468.7300 AUD |
413.4700 AUD |
494.2200 AUD |
421.5900 AUD |
| 2020-12-20 |
452.4000 AUD |
97.1066 BCH |
414.8100 AUD |
414.8100 AUD |
480.0000 AUD |
446.1900 AUD |
| 2020-12-19 |
419.2900 AUD |
7.6005 BCH |
424.7000 AUD |
412.7800 AUD |
424.7000 AUD |
418.9600 AUD |
| 2020-12-18 |
411.1700 AUD |
4.6669 BCH |
408.4900 AUD |
408.4900 AUD |
412.5700 AUD |
411.1400 AUD |
| 2020-12-17 |
418.0300 AUD |
113.2250 BCH |
415.1700 AUD |
398.3700 AUD |
439.2900 AUD |
408.7900 AUD |
| 2020-12-16 |
384.5300 AUD |
25.8539 BCH |
383.8500 AUD |
378.6500 AUD |
410.4500 AUD |
410.4500 AUD |
| 2020-12-15 |
380.1800 AUD |
63.0736 BCH |
369.3300 AUD |
363.9100 AUD |
395.0000 AUD |
382.0700 AUD |
| 2020-12-14 |
359.9900 AUD |
16.8203 BCH |
358.0500 AUD |
357.6900 AUD |
366.3300 AUD |
366.3300 AUD |
| 2020-12-13 |
370.7300 AUD |
35.3866 BCH |
370.6100 AUD |
367.4200 AUD |
375.7500 AUD |
367.4200 AUD |
| 2020-12-12 |
356.3200 AUD |
20.2037 BCH |
353.0100 AUD |
353.0100 AUD |
358.4000 AUD |
357.9000 AUD |
| 2020-12-11 |
346.6000 AUD |
25.0573 BCH |
348.1700 AUD |
345.2800 AUD |
348.1800 AUD |
346.4100 AUD |
| 2020-12-10 |
354.8200 AUD |
17.4748 BCH |
358.9000 AUD |
352.6700 AUD |
358.9000 AUD |
356.4100 AUD |
| 2020-12-09 |
358.2800 AUD |
58.3696 BCH |
357.0100 AUD |
348.9600 AUD |
363.1000 AUD |
363.1000 AUD |
| 2020-12-08 |
376.2500 AUD |
65.4907 BCH |
384.3200 AUD |
360.0000 AUD |
385.1000 AUD |
360.0000 AUD |
| 2020-12-07 |
385.4400 AUD |
9.8817 BCH |
382.1800 AUD |
382.1800 AUD |
386.2900 AUD |
386.2900 AUD |
| 2020-12-06 |
380.7000 AUD |
6.1741 BCH |
380.7000 AUD |
380.7000 AUD |
380.7000 AUD |
380.7000 AUD |
| 2020-12-05 |
385.8200 AUD |
1.0000 BCH |
380.4100 AUD |
380.4100 AUD |
391.2400 AUD |
391.2400 AUD |
| 2020-12-04 |
389.0700 AUD |
12.3911 BCH |
396.5300 AUD |
385.1700 AUD |
404.4700 AUD |
385.1700 AUD |
| 2020-12-03 |
390.4300 AUD |
23.3445 BCH |
390.2500 AUD |
390.2500 AUD |
391.5100 AUD |
391.5000 AUD |
| 2020-12-02 |
395.6600 AUD |
22.9246 BCH |
384.2600 AUD |
384.2600 AUD |
401.9500 AUD |
398.2500 AUD |
| 2020-12-01 |
421.6800 AUD |
96.7032 BCH |
424.2600 AUD |
382.1100 AUD |
424.2600 AUD |
395.7600 AUD |
| 2020-11-30 |
394.6600 AUD |
44.1040 BCH |
392.2100 AUD |
388.3300 AUD |
445.0700 AUD |
445.0700 AUD |
| 2020-11-29 |
377.3800 AUD |
1.3933 BCH |
381.0800 AUD |
375.1200 AUD |
381.0800 AUD |
375.1200 AUD |
| 2020-11-28 |
362.8500 AUD |
5.1106 BCH |
357.2000 AUD |
357.2000 AUD |
363.0900 AUD |
363.0800 AUD |
| 2020-11-27 |
380.1500 AUD |
6.8006 BCH |
382.0900 AUD |
362.7200 AUD |
382.0900 AUD |
362.7200 AUD |
| 2020-11-26 |
368.2000 AUD |
134.0933 BCH |
419.2900 AUD |
347.0100 AUD |
419.2900 AUD |
368.0000 AUD |
| 2020-11-25 |
485.9800 AUD |
45.5030 BCH |
480.5400 AUD |
413.0200 AUD |
490.7700 AUD |
413.0200 AUD |
| 2020-11-24 |
471.0800 AUD |
50.4174 BCH |
464.2100 AUD |
458.7600 AUD |
496.5600 AUD |
468.6300 AUD |
| 2020-11-23 |
413.6500 AUD |
6.9280 BCH |
407.0800 AUD |
407.0800 AUD |
443.2100 AUD |
441.1700 AUD |
| 2020-11-22 |
418.9700 AUD |
8.4304 BCH |
420.1200 AUD |
386.3400 AUD |
420.1200 AUD |
397.4300 AUD |
| 2020-11-21 |
373.1900 AUD |
36.5418 BCH |
358.0200 AUD |
358.0200 AUD |
414.9800 AUD |
414.9800 AUD |
| 2020-11-20 |
354.1500 AUD |
0.0375 BCH |
354.1500 AUD |
354.1500 AUD |
354.1500 AUD |
354.1500 AUD |
| 2020-11-19 |
339.0900 AUD |
9.4523 BCH |
336.7900 AUD |
336.7900 AUD |
344.3200 AUD |
342.0000 AUD |
| 2020-11-18 |
348.1200 AUD |
5.8267 BCH |
359.2800 AUD |
340.2800 AUD |
359.2800 AUD |
340.2800 AUD |
| 2020-11-17 |
346.6800 AUD |
62.3395 BCH |
345.4000 AUD |
345.3900 AUD |
349.6900 AUD |
349.0600 AUD |