Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
345.5400 AUD |
15.8241 BCH |
345.6200 AUD |
345.3200 AUD |
346.0500 AUD |
345.3900 AUD |
| 2020-11-15 |
339.8300 AUD |
2.4271 BCH |
339.6100 AUD |
339.0000 AUD |
340.7000 AUD |
340.7000 AUD |
| 2020-11-14 |
357.8300 AUD |
1.4263 BCH |
356.6800 AUD |
354.8400 AUD |
359.3400 AUD |
354.8400 AUD |
| 2020-11-13 |
358.3100 AUD |
25.5032 BCH |
360.0800 AUD |
345.4200 AUD |
381.4600 AUD |
370.4500 AUD |
| 2020-11-12 |
360.8200 AUD |
14.6299 BCH |
352.5000 AUD |
350.0000 AUD |
363.1700 AUD |
357.4400 AUD |
| 2020-11-11 |
357.4100 AUD |
8.9769 BCH |
358.9400 AUD |
354.1000 AUD |
358.9400 AUD |
354.1000 AUD |
| 2020-11-10 |
356.7100 AUD |
0.5050 BCH |
362.0000 AUD |
354.5800 AUD |
362.0000 AUD |
354.5800 AUD |
| 2020-11-09 |
358.9100 AUD |
3.6181 BCH |
363.0000 AUD |
357.0700 AUD |
363.0000 AUD |
360.9000 AUD |
| 2020-11-08 |
365.7100 AUD |
46.8318 BCH |
348.8000 AUD |
348.8000 AUD |
379.6200 AUD |
372.1400 AUD |
| 2020-11-07 |
370.6300 AUD |
8.2372 BCH |
368.6900 AUD |
341.7300 AUD |
375.3600 AUD |
341.7300 AUD |
| 2020-11-06 |
352.2700 AUD |
26.1833 BCH |
350.7500 AUD |
347.6700 AUD |
354.9200 AUD |
353.5500 AUD |
| 2020-11-05 |
342.7000 AUD |
6.5156 BCH |
338.3500 AUD |
337.3300 AUD |
347.3700 AUD |
344.5200 AUD |
| 2020-11-04 |
331.6100 AUD |
3.6061 BCH |
334.8000 AUD |
329.5800 AUD |
334.8000 AUD |
329.5800 AUD |
| 2020-11-03 |
340.0600 AUD |
111.9627 BCH |
365.9800 AUD |
332.0800 AUD |
365.9800 AUD |
339.6200 AUD |
| 2020-11-02 |
369.2100 AUD |
20.4995 BCH |
375.3900 AUD |
364.3400 AUD |
375.3900 AUD |
364.3400 AUD |
| 2020-11-01 |
378.9300 AUD |
4.7407 BCH |
372.0400 AUD |
372.0400 AUD |
385.4600 AUD |
385.4600 AUD |
| 2020-10-31 |
376.7900 AUD |
29.5137 BCH |
375.0800 AUD |
373.4000 AUD |
380.1900 AUD |
375.7000 AUD |
| 2020-10-30 |
371.2800 AUD |
16.0037 BCH |
379.2200 AUD |
370.0000 AUD |
379.2200 AUD |
373.7700 AUD |
| 2020-10-29 |
377.8600 AUD |
24.5243 BCH |
384.9700 AUD |
374.0000 AUD |
384.9700 AUD |
380.5600 AUD |
| 2020-10-28 |
383.6000 AUD |
34.9758 BCH |
377.9900 AUD |
377.9900 AUD |
396.2700 AUD |
380.2600 AUD |
| 2020-10-27 |
373.9400 AUD |
0.9583 BCH |
373.9400 AUD |
373.9400 AUD |
373.9400 AUD |
373.9400 AUD |
| 2020-10-26 |
373.9100 AUD |
7.9934 BCH |
379.4100 AUD |
365.3400 AUD |
379.4100 AUD |
366.9300 AUD |
| 2020-10-25 |
382.8100 AUD |
8.3219 BCH |
382.8900 AUD |
382.7400 AUD |
383.0700 AUD |
382.7700 AUD |
| 2020-10-24 |
381.6900 AUD |
2.7464 BCH |
377.4700 AUD |
377.4700 AUD |
390.1200 AUD |
390.1200 AUD |
| 2020-10-23 |
379.5400 AUD |
3.4612 BCH |
381.3500 AUD |
377.8800 AUD |
381.3500 AUD |
377.8800 AUD |
| 2020-10-22 |
376.3700 AUD |
5.5401 BCH |
376.7300 AUD |
374.5300 AUD |
378.6500 AUD |
377.6200 AUD |
| 2020-10-21 |
362.2800 AUD |
10.2751 BCH |
357.2700 AUD |
357.2700 AUD |
367.5400 AUD |
362.9100 AUD |
| 2020-10-20 |
0.0000 AUD |
0.0000 BCH |
348.9500 AUD |
348.9500 AUD |
348.9500 AUD |
348.9500 AUD |
| 2020-10-19 |
348.9500 AUD |
1.0414 BCH |
348.9500 AUD |
348.9500 AUD |
348.9500 AUD |
348.9500 AUD |
| 2020-10-18 |
0.0000 AUD |
0.0000 BCH |
349.7600 AUD |
349.7600 AUD |
349.7600 AUD |
349.7600 AUD |
| 2020-10-17 |
354.3500 AUD |
2.4079 BCH |
354.4100 AUD |
349.7600 AUD |
354.4100 AUD |
349.7600 AUD |
| 2020-10-16 |
358.3700 AUD |
24.7317 BCH |
374.8400 AUD |
354.6800 AUD |
374.8400 AUD |
354.6800 AUD |
| 2020-10-15 |
368.1800 AUD |
0.1000 BCH |
368.1800 AUD |
368.1800 AUD |
368.1800 AUD |
368.1800 AUD |
| 2020-10-14 |
355.3300 AUD |
5.9396 BCH |
354.2600 AUD |
354.2600 AUD |
356.9600 AUD |
356.9600 AUD |
| 2020-10-13 |
351.5600 AUD |
4.8072 BCH |
341.2700 AUD |
341.2700 AUD |
354.8300 AUD |
352.1900 AUD |
| 2020-10-12 |
338.2300 AUD |
1.9083 BCH |
338.2100 AUD |
338.2100 AUD |
338.2700 AUD |
338.2700 AUD |
| 2020-10-11 |
333.7600 AUD |
2.7097 BCH |
330.6400 AUD |
330.6400 AUD |
333.8600 AUD |
333.8600 AUD |
| 2020-10-10 |
336.9000 AUD |
0.8903 BCH |
336.9900 AUD |
336.0400 AUD |
336.9900 AUD |
336.0400 AUD |
| 2020-10-09 |
0.0000 AUD |
0.0000 BCH |
327.3400 AUD |
327.3400 AUD |
327.3400 AUD |
327.3400 AUD |
| 2020-10-08 |
327.3400 AUD |
0.0307 BCH |
327.3400 AUD |
327.3400 AUD |
327.3400 AUD |
327.3400 AUD |
| 2020-10-07 |
309.4400 AUD |
130.0651 BCH |
305.4800 AUD |
305.4800 AUD |
310.7900 AUD |
307.9100 AUD |
| 2020-10-06 |
307.7000 AUD |
15.9615 BCH |
308.8400 AUD |
305.4800 AUD |
310.4700 AUD |
305.4800 AUD |
| 2020-10-05 |
310.7200 AUD |
2.8377 BCH |
308.1200 AUD |
308.1200 AUD |
310.7200 AUD |
310.7200 AUD |
| 2020-10-04 |
308.1200 AUD |
2.9293 BCH |
308.1200 AUD |
308.1200 AUD |
308.1200 AUD |
308.1200 AUD |
| 2020-10-03 |
0.0000 AUD |
0.0000 BCH |
307.1100 AUD |
307.1100 AUD |
307.1100 AUD |
307.1100 AUD |
| 2020-10-02 |
305.7400 AUD |
49.3916 BCH |
311.6600 AUD |
301.8500 AUD |
311.6600 AUD |
307.1100 AUD |
| 2020-10-01 |
315.3600 AUD |
23.9052 BCH |
316.1700 AUD |
311.6500 AUD |
325.9000 AUD |
311.6600 AUD |
| 2020-09-30 |
323.5000 AUD |
1.6988 BCH |
324.3500 AUD |
316.1700 AUD |
324.3500 AUD |
316.1700 AUD |
| 2020-09-29 |
0.0000 AUD |
0.0000 BCH |
327.0400 AUD |
327.0400 AUD |
327.0400 AUD |
327.0400 AUD |
| 2020-09-28 |
327.0400 AUD |
0.0435 BCH |
324.3300 AUD |
324.3300 AUD |
327.0400 AUD |
327.0400 AUD |