Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
301.4400 AUD |
2.7425 BCH |
293.4500 AUD |
293.4500 AUD |
309.8700 AUD |
308.7800 AUD |
| 2020-09-23 |
297.0000 AUD |
2.7993 BCH |
298.2300 AUD |
293.4500 AUD |
301.8500 AUD |
293.4500 AUD |
| 2020-09-22 |
298.3800 AUD |
1.1097 BCH |
294.1400 AUD |
294.1400 AUD |
298.9300 AUD |
298.2300 AUD |
| 2020-09-21 |
304.0400 AUD |
5.6461 BCH |
311.2100 AUD |
294.1400 AUD |
311.2100 AUD |
294.1400 AUD |
| 2020-09-20 |
312.5400 AUD |
5.3590 BCH |
324.2800 AUD |
310.5200 AUD |
324.2800 AUD |
311.2100 AUD |
| 2020-09-19 |
325.0300 AUD |
9.5760 BCH |
323.3300 AUD |
322.5100 AUD |
326.7900 AUD |
324.2800 AUD |
| 2020-09-18 |
324.2800 AUD |
14.1696 BCH |
321.3500 AUD |
321.3500 AUD |
326.3500 AUD |
323.3300 AUD |
| 2020-09-17 |
321.3500 AUD |
0.2689 BCH |
320.4600 AUD |
320.4600 AUD |
321.3600 AUD |
321.3500 AUD |
| 2020-09-16 |
316.4800 AUD |
10.1178 BCH |
319.1800 AUD |
314.6800 AUD |
320.4600 AUD |
320.4600 AUD |
| 2020-09-15 |
325.7300 AUD |
4.3340 BCH |
307.7700 AUD |
307.7700 AUD |
331.1600 AUD |
319.1800 AUD |
| 2020-09-14 |
307.9200 AUD |
1.2154 BCH |
310.2300 AUD |
307.7700 AUD |
310.2300 AUD |
307.7700 AUD |
| 2020-09-13 |
314.0000 AUD |
10.7024 BCH |
316.2300 AUD |
309.9400 AUD |
321.9900 AUD |
310.2400 AUD |
| 2020-09-12 |
313.1200 AUD |
5.9988 BCH |
312.4000 AUD |
310.0200 AUD |
316.2300 AUD |
316.2300 AUD |
| 2020-09-11 |
309.1100 AUD |
7.3621 BCH |
315.6900 AUD |
306.4700 AUD |
315.6900 AUD |
312.4000 AUD |
| 2020-09-10 |
313.5900 AUD |
7.1023 BCH |
308.7700 AUD |
308.7700 AUD |
315.6900 AUD |
315.6900 AUD |
| 2020-09-09 |
308.9100 AUD |
2.1390 BCH |
307.5700 AUD |
307.2900 AUD |
311.7400 AUD |
308.7700 AUD |
| 2020-09-08 |
311.4600 AUD |
31.2522 BCH |
317.3300 AUD |
307.5700 AUD |
317.3300 AUD |
307.5700 AUD |
| 2020-09-07 |
311.9200 AUD |
18.7538 BCH |
321.2800 AUD |
301.3400 AUD |
321.2800 AUD |
317.3300 AUD |
| 2020-09-06 |
321.2800 AUD |
0.0312 BCH |
305.4400 AUD |
305.4400 AUD |
321.2800 AUD |
321.2800 AUD |
| 2020-09-05 |
303.9100 AUD |
121.7828 BCH |
319.0200 AUD |
297.0100 AUD |
322.4700 AUD |
305.4400 AUD |
| 2020-09-04 |
309.3500 AUD |
93.1372 BCH |
297.9700 AUD |
297.9700 AUD |
320.1300 AUD |
319.0200 AUD |
| 2020-09-03 |
305.1000 AUD |
229.4401 BCH |
360.5700 AUD |
288.0000 AUD |
360.5700 AUD |
297.9700 AUD |
| 2020-09-02 |
357.9600 AUD |
49.4964 BCH |
390.4000 AUD |
346.0000 AUD |
391.4300 AUD |
366.5800 AUD |
| 2020-09-01 |
387.7500 AUD |
16.4889 BCH |
374.3700 AUD |
374.3700 AUD |
390.4000 AUD |
390.4000 AUD |
| 2020-08-31 |
377.0300 AUD |
6.7015 BCH |
380.4300 AUD |
374.3700 AUD |
381.0200 AUD |
374.3700 AUD |
| 2020-08-30 |
373.3300 AUD |
18.4835 BCH |
368.1900 AUD |
368.1900 AUD |
380.4300 AUD |
380.4300 AUD |
| 2020-08-29 |
368.1000 AUD |
2.5618 BCH |
366.3700 AUD |
365.3600 AUD |
368.1900 AUD |
368.1900 AUD |
| 2020-08-28 |
0.0000 AUD |
0.0000 BCH |
366.3700 AUD |
366.3700 AUD |
366.3700 AUD |
366.3700 AUD |
| 2020-08-27 |
366.1800 AUD |
6.6554 BCH |
384.6900 AUD |
362.8400 AUD |
384.6900 AUD |
366.3700 AUD |
| 2020-08-26 |
383.3000 AUD |
5.0171 BCH |
380.8000 AUD |
380.1400 AUD |
386.1100 AUD |
384.6900 AUD |
| 2020-08-25 |
393.4600 AUD |
11.3635 BCH |
408.4400 AUD |
380.7900 AUD |
408.4400 AUD |
380.8000 AUD |
| 2020-08-24 |
406.1100 AUD |
19.7967 BCH |
400.9800 AUD |
400.9800 AUD |
408.4400 AUD |
408.4400 AUD |
| 2020-08-23 |
401.4400 AUD |
2.0412 BCH |
398.8800 AUD |
398.8800 AUD |
402.2100 AUD |
400.9800 AUD |
| 2020-08-22 |
395.9400 AUD |
27.5640 BCH |
397.8500 AUD |
390.0700 AUD |
399.0400 AUD |
398.8800 AUD |
| 2020-08-21 |
418.2500 AUD |
67.0347 BCH |
411.3800 AUD |
397.8500 AUD |
428.2400 AUD |
397.8500 AUD |
| 2020-08-20 |
408.2400 AUD |
1.4940 BCH |
406.7000 AUD |
406.7000 AUD |
411.3800 AUD |
411.3800 AUD |
| 2020-08-19 |
409.9800 AUD |
13.1097 BCH |
430.4700 AUD |
405.8100 AUD |
430.4700 AUD |
406.7000 AUD |
| 2020-08-18 |
430.3000 AUD |
7.5083 BCH |
450.2600 AUD |
424.0900 AUD |
450.2600 AUD |
430.4700 AUD |
| 2020-08-17 |
439.3800 AUD |
41.9947 BCH |
425.9700 AUD |
425.9700 AUD |
450.2600 AUD |
450.2600 AUD |
| 2020-08-16 |
419.3900 AUD |
70.7962 BCH |
429.4500 AUD |
415.1700 AUD |
439.2400 AUD |
425.9700 AUD |
| 2020-08-15 |
414.3700 AUD |
51.8225 BCH |
412.8500 AUD |
412.7700 AUD |
432.1400 AUD |
429.4500 AUD |
| 2020-08-14 |
411.4400 AUD |
2.6023 BCH |
411.2900 AUD |
411.2100 AUD |
412.8500 AUD |
412.8500 AUD |
| 2020-08-13 |
395.9900 AUD |
12.8400 BCH |
405.3300 AUD |
390.1000 AUD |
411.2900 AUD |
411.2900 AUD |
| 2020-08-12 |
403.8200 AUD |
14.2853 BCH |
385.9800 AUD |
385.9800 AUD |
406.2500 AUD |
405.3300 AUD |
| 2020-08-11 |
401.7000 AUD |
16.3420 BCH |
423.7200 AUD |
383.3000 AUD |
423.7200 AUD |
385.9800 AUD |
| 2020-08-10 |
414.7100 AUD |
16.3696 BCH |
415.8300 AUD |
412.3000 AUD |
431.3700 AUD |
423.7200 AUD |
| 2020-08-09 |
417.0300 AUD |
11.3884 BCH |
423.9700 AUD |
412.9300 AUD |
430.2300 AUD |
415.8300 AUD |
| 2020-08-08 |
427.6700 AUD |
21.6300 BCH |
428.0900 AUD |
419.7300 AUD |
433.4500 AUD |
423.9700 AUD |
| 2020-08-07 |
416.0800 AUD |
106.2691 BCH |
430.0300 AUD |
398.4200 AUD |
448.8300 AUD |
428.0900 AUD |
| 2020-08-06 |
413.3600 AUD |
134.0061 BCH |
407.0700 AUD |
403.9300 AUD |
441.2700 AUD |
430.0300 AUD |