Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
348.8300 AUD |
23.5799 BCH |
339.5000 AUD |
339.5000 AUD |
352.0000 AUD |
349.3000 AUD |
| 2020-07-07 |
344.2500 AUD |
1.1325 BCH |
348.3000 AUD |
339.5000 AUD |
348.3000 AUD |
339.5000 AUD |
| 2020-07-06 |
326.3800 AUD |
24.7474 BCH |
316.1100 AUD |
316.1100 AUD |
348.3000 AUD |
348.3000 AUD |
| 2020-07-05 |
319.1100 AUD |
3.1279 BCH |
324.7000 AUD |
313.4000 AUD |
324.7000 AUD |
316.1100 AUD |
| 2020-07-04 |
322.8900 AUD |
0.3991 BCH |
319.7000 AUD |
319.7000 AUD |
324.7000 AUD |
324.7000 AUD |
| 2020-07-03 |
319.4100 AUD |
52.8359 BCH |
318.4000 AUD |
318.4000 AUD |
321.3700 AUD |
319.7000 AUD |
| 2020-07-02 |
322.9600 AUD |
75.2308 BCH |
325.1000 AUD |
317.2000 AUD |
326.1000 AUD |
318.4000 AUD |
| 2020-07-01 |
325.4400 AUD |
16.5364 BCH |
323.0000 AUD |
323.0000 AUD |
327.9000 AUD |
325.1000 AUD |
| 2020-06-30 |
324.2700 AUD |
4.0736 BCH |
328.6000 AUD |
321.2000 AUD |
328.6000 AUD |
323.0000 AUD |
| 2020-06-29 |
327.0100 AUD |
10.7944 BCH |
325.3000 AUD |
321.6100 AUD |
328.9000 AUD |
328.6000 AUD |
| 2020-06-28 |
317.4100 AUD |
3.4600 BCH |
313.3000 AUD |
311.5000 AUD |
327.4000 AUD |
325.3000 AUD |
| 2020-06-27 |
307.2200 AUD |
58.8845 BCH |
335.3000 AUD |
300.5100 AUD |
335.9000 AUD |
313.3000 AUD |
| 2020-06-26 |
335.5400 AUD |
1.0560 BCH |
335.9000 AUD |
334.8000 AUD |
337.9000 AUD |
335.3000 AUD |
| 2020-06-25 |
339.8100 AUD |
5.1676 BCH |
338.2000 AUD |
335.9000 AUD |
340.0700 AUD |
335.9000 AUD |
| 2020-06-24 |
338.1600 AUD |
0.1141 BCH |
347.5000 AUD |
337.8000 AUD |
347.5000 AUD |
338.2000 AUD |
| 2020-06-23 |
347.2400 AUD |
0.5330 BCH |
346.7800 AUD |
346.7800 AUD |
348.3000 AUD |
347.5000 AUD |
| 2020-06-22 |
344.5900 AUD |
47.5811 BCH |
341.5000 AUD |
341.5000 AUD |
346.7800 AUD |
346.7800 AUD |
| 2020-06-21 |
340.8000 AUD |
2.9128 BCH |
340.4100 AUD |
340.4100 AUD |
341.5000 AUD |
341.5000 AUD |
| 2020-06-20 |
340.4000 AUD |
5.0413 BCH |
341.2000 AUD |
340.1300 AUD |
341.2000 AUD |
340.4100 AUD |
| 2020-06-19 |
339.8400 AUD |
3.9756 BCH |
343.6000 AUD |
337.5000 AUD |
345.0000 AUD |
341.2000 AUD |
| 2020-06-18 |
349.7500 AUD |
2.1122 BCH |
349.2000 AUD |
342.0000 AUD |
350.3000 AUD |
343.6000 AUD |
| 2020-06-17 |
349.3800 AUD |
9.7013 BCH |
340.0000 AUD |
340.0000 AUD |
350.2000 AUD |
349.2000 AUD |
| 2020-06-16 |
340.0000 AUD |
0.1000 BCH |
0.0000 AUD |
0.0000 AUD |
340.0000 AUD |
340.0000 AUD |
| 2020-06-15 |
0.0000 AUD |
0.0000 BCH |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-14 |
0.0000 AUD |
0.0000 BCH |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-13 |
0.0000 AUD |
0.0000 BCH |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-12 |
0.0000 AUD |
0.0000 BCH |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-11 |
0.0000 AUD |
0.0000 BCH |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-10 |
0.0000 AUD |
0.0000 BCH |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-09 |
0.0000 AUD |
0.0000 BCH |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-08 |
0.0000 AUD |
0.0000 BCH |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-07 |
0.0000 AUD |
0.0000 BCH |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-06 |
0.0000 AUD |
0.0000 BCH |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-05 |
0.0000 AUD |
0.0000 BCH |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-04 |
0.0000 AUD |
0.0000 BCH |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-03 |
0.0000 AUD |
0.0000 BCH |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-02 |
0.0000 AUD |
0.0000 BCH |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-01 |
0.0000 AUD |
0.0000 BCH |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-05-31 |
0.0000 AUD |
0.0000 BCH |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-05-30 |
0.0000 AUD |
0.0000 BCH |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |