Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-07 |
416.0800 AUD |
106.2691 BCH |
430.0300 AUD |
398.4200 AUD |
448.8300 AUD |
428.0900 AUD |
| 2020-08-06 |
413.3600 AUD |
134.0061 BCH |
407.0700 AUD |
403.9300 AUD |
441.2700 AUD |
430.0300 AUD |
| 2020-08-05 |
407.4400 AUD |
6.3943 BCH |
400.5400 AUD |
400.1000 AUD |
416.3400 AUD |
407.0700 AUD |
| 2020-08-04 |
400.1400 AUD |
6.6391 BCH |
415.3200 AUD |
398.9200 AUD |
415.3200 AUD |
400.5400 AUD |
| 2020-08-03 |
408.7800 AUD |
29.9591 BCH |
400.2100 AUD |
400.2100 AUD |
417.2800 AUD |
417.2800 AUD |
| 2020-08-02 |
396.6100 AUD |
234.2063 BCH |
434.0900 AUD |
348.6100 AUD |
470.8000 AUD |
401.3800 AUD |
| 2020-08-01 |
441.1400 AUD |
197.7583 BCH |
425.0400 AUD |
420.7200 AUD |
475.6000 AUD |
434.0900 AUD |
| 2020-07-31 |
423.7200 AUD |
53.9550 BCH |
415.2000 AUD |
405.0100 AUD |
456.7000 AUD |
425.0400 AUD |
| 2020-07-30 |
411.6300 AUD |
5.8005 BCH |
403.8100 AUD |
403.8100 AUD |
415.2000 AUD |
415.2000 AUD |
| 2020-07-29 |
405.4500 AUD |
10.3176 BCH |
407.6300 AUD |
403.8100 AUD |
407.6300 AUD |
403.8100 AUD |
| 2020-07-28 |
391.8600 AUD |
50.0499 BCH |
377.3600 AUD |
373.4300 AUD |
409.6000 AUD |
407.6300 AUD |
| 2020-07-27 |
372.0600 AUD |
62.1914 BCH |
351.0800 AUD |
351.0800 AUD |
382.5000 AUD |
377.3600 AUD |
| 2020-07-26 |
360.5900 AUD |
5.4069 BCH |
355.1200 AUD |
351.0800 AUD |
361.9100 AUD |
351.0800 AUD |
| 2020-07-25 |
345.5600 AUD |
4.7308 BCH |
333.2800 AUD |
333.2800 AUD |
355.1200 AUD |
355.1200 AUD |
| 2020-07-24 |
333.2800 AUD |
1.0000 BCH |
335.7100 AUD |
333.2800 AUD |
335.7100 AUD |
333.2800 AUD |
| 2020-07-23 |
335.4900 AUD |
140.3598 BCH |
335.7200 AUD |
331.4000 AUD |
338.0200 AUD |
336.5000 AUD |
| 2020-07-22 |
323.9300 AUD |
241.1309 BCH |
320.7400 AUD |
318.2600 AUD |
331.5400 AUD |
331.1400 AUD |
| 2020-07-21 |
323.3400 AUD |
58.1821 BCH |
317.3500 AUD |
317.3500 AUD |
329.4900 AUD |
323.5900 AUD |
| 2020-07-20 |
317.3500 AUD |
0.4099 BCH |
317.7400 AUD |
317.3500 AUD |
317.7400 AUD |
317.3500 AUD |
| 2020-07-19 |
318.2800 AUD |
26.0520 BCH |
320.7900 AUD |
317.7400 AUD |
320.7900 AUD |
317.7400 AUD |
| 2020-07-18 |
0.0000 AUD |
0.0000 BCH |
320.7900 AUD |
320.7900 AUD |
320.7900 AUD |
320.7900 AUD |
| 2020-07-17 |
0.0000 AUD |
0.0000 BCH |
320.7900 AUD |
320.7900 AUD |
320.7900 AUD |
320.7900 AUD |
| 2020-07-16 |
315.8500 AUD |
45.7968 BCH |
330.2900 AUD |
313.1600 AUD |
330.2900 AUD |
320.7900 AUD |
| 2020-07-15 |
0.0000 AUD |
0.0000 BCH |
330.2900 AUD |
330.2900 AUD |
330.2900 AUD |
330.2900 AUD |
| 2020-07-14 |
330.8800 AUD |
1.5223 BCH |
335.8000 AUD |
328.6000 AUD |
335.8000 AUD |
330.2900 AUD |
| 2020-07-13 |
330.9700 AUD |
4.4083 BCH |
338.8000 AUD |
325.5000 AUD |
338.8000 AUD |
335.8000 AUD |
| 2020-07-12 |
338.9200 AUD |
51.2653 BCH |
341.0900 AUD |
336.0400 AUD |
343.8800 AUD |
338.2900 AUD |
| 2020-07-11 |
342.4900 AUD |
5.0653 BCH |
342.8000 AUD |
341.9500 AUD |
342.8000 AUD |
341.9500 AUD |
| 2020-07-10 |
341.4400 AUD |
122.7644 BCH |
342.8300 AUD |
340.1900 AUD |
342.8300 AUD |
342.0200 AUD |
| 2020-07-09 |
344.9100 AUD |
13.3932 BCH |
347.2000 AUD |
343.7400 AUD |
350.8000 AUD |
343.7400 AUD |
| 2020-07-08 |
348.8300 AUD |
23.5799 BCH |
339.5000 AUD |
339.5000 AUD |
352.0000 AUD |
349.3000 AUD |
| 2020-07-07 |
344.2500 AUD |
1.1325 BCH |
348.3000 AUD |
339.5000 AUD |
348.3000 AUD |
339.5000 AUD |
| 2020-07-06 |
326.3800 AUD |
24.7474 BCH |
316.1100 AUD |
316.1100 AUD |
348.3000 AUD |
348.3000 AUD |
| 2020-07-05 |
319.1100 AUD |
3.1279 BCH |
324.7000 AUD |
313.4000 AUD |
324.7000 AUD |
316.1100 AUD |
| 2020-07-04 |
322.8900 AUD |
0.3991 BCH |
319.7000 AUD |
319.7000 AUD |
324.7000 AUD |
324.7000 AUD |
| 2020-07-03 |
319.4100 AUD |
52.8359 BCH |
318.4000 AUD |
318.4000 AUD |
321.3700 AUD |
319.7000 AUD |
| 2020-07-02 |
322.9600 AUD |
75.2308 BCH |
325.1000 AUD |
317.2000 AUD |
326.1000 AUD |
318.4000 AUD |
| 2020-07-01 |
325.4400 AUD |
16.5364 BCH |
323.0000 AUD |
323.0000 AUD |
327.9000 AUD |
325.1000 AUD |
| 2020-06-30 |
324.2700 AUD |
4.0736 BCH |
328.6000 AUD |
321.2000 AUD |
328.6000 AUD |
323.0000 AUD |
| 2020-06-29 |
327.0100 AUD |
10.7944 BCH |
325.3000 AUD |
321.6100 AUD |
328.9000 AUD |
328.6000 AUD |
| 2020-06-28 |
317.4100 AUD |
3.4600 BCH |
313.3000 AUD |
311.5000 AUD |
327.4000 AUD |
325.3000 AUD |
| 2020-06-27 |
307.2200 AUD |
58.8845 BCH |
335.3000 AUD |
300.5100 AUD |
335.9000 AUD |
313.3000 AUD |
| 2020-06-26 |
335.5400 AUD |
1.0560 BCH |
335.9000 AUD |
334.8000 AUD |
337.9000 AUD |
335.3000 AUD |
| 2020-06-25 |
339.8100 AUD |
5.1676 BCH |
338.2000 AUD |
335.9000 AUD |
340.0700 AUD |
335.9000 AUD |
| 2020-06-24 |
338.1600 AUD |
0.1141 BCH |
347.5000 AUD |
337.8000 AUD |
347.5000 AUD |
338.2000 AUD |
| 2020-06-23 |
347.2400 AUD |
0.5330 BCH |
346.7800 AUD |
346.7800 AUD |
348.3000 AUD |
347.5000 AUD |
| 2020-06-22 |
344.5900 AUD |
47.5811 BCH |
341.5000 AUD |
341.5000 AUD |
346.7800 AUD |
346.7800 AUD |
| 2020-06-21 |
340.8000 AUD |
2.9128 BCH |
340.4100 AUD |
340.4100 AUD |
341.5000 AUD |
341.5000 AUD |
| 2020-06-20 |
340.4000 AUD |
5.0413 BCH |
341.2000 AUD |
340.1300 AUD |
341.2000 AUD |
340.4100 AUD |
| 2020-06-19 |
339.8400 AUD |
3.9756 BCH |
343.6000 AUD |
337.5000 AUD |
345.0000 AUD |
341.2000 AUD |