Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
539.1500 AUD |
7.2057 BCH |
551.0600 AUD |
531.4600 AUD |
551.0600 AUD |
534.9500 AUD |
| 2024-07-24 |
555.5500 AUD |
22.9254 BCH |
553.9600 AUD |
549.3800 AUD |
561.7000 AUD |
551.8800 AUD |
| 2024-07-23 |
553.1400 AUD |
49.4229 BCH |
585.9400 AUD |
546.9800 AUD |
588.4400 AUD |
551.9600 AUD |
| 2024-07-22 |
586.1100 AUD |
5.6481 BCH |
603.6100 AUD |
581.0400 AUD |
604.4100 AUD |
587.7500 AUD |
| 2024-07-21 |
583.3800 AUD |
0.8390 BCH |
588.3100 AUD |
570.7400 AUD |
592.8500 AUD |
579.5400 AUD |
| 2024-07-20 |
583.5700 AUD |
1.5300 BCH |
583.0900 AUD |
580.4600 AUD |
593.8600 AUD |
592.1300 AUD |
| 2024-07-19 |
571.0200 AUD |
1.4452 BCH |
573.1000 AUD |
559.3900 AUD |
588.9500 AUD |
586.1800 AUD |
| 2024-07-18 |
561.9900 AUD |
11.3046 BCH |
565.8600 AUD |
554.5300 AUD |
571.4100 AUD |
570.8700 AUD |
| 2024-07-17 |
563.5800 AUD |
3.9998 BCH |
588.4900 AUD |
556.4100 AUD |
589.4800 AUD |
563.4400 AUD |
| 2024-07-16 |
574.4300 AUD |
5.6458 BCH |
594.4900 AUD |
550.0700 AUD |
599.3600 AUD |
573.9100 AUD |
| 2024-07-15 |
569.4400 AUD |
1.8478 BCH |
557.7700 AUD |
557.7700 AUD |
576.8300 AUD |
576.8300 AUD |
| 2024-07-14 |
560.3900 AUD |
8.3135 BCH |
556.6200 AUD |
542.2000 AUD |
566.4800 AUD |
557.5900 AUD |
| 2024-07-13 |
553.7800 AUD |
43.7657 BCH |
552.5700 AUD |
548.4300 AUD |
558.6900 AUD |
555.0600 AUD |
| 2024-07-12 |
514.9300 AUD |
2.2398 BCH |
505.5800 AUD |
505.5800 AUD |
528.5900 AUD |
528.5900 AUD |
| 2024-07-11 |
524.4600 AUD |
6.1623 BCH |
502.0400 AUD |
498.0700 AUD |
536.6900 AUD |
518.0900 AUD |
| 2024-07-10 |
502.5900 AUD |
0.7054 BCH |
489.0600 AUD |
489.0600 AUD |
512.1900 AUD |
497.7200 AUD |
| 2024-07-09 |
495.9600 AUD |
1.0659 BCH |
491.5800 AUD |
491.1600 AUD |
502.6100 AUD |
500.3600 AUD |
| 2024-07-08 |
459.1700 AUD |
7.1450 BCH |
461.8000 AUD |
443.3600 AUD |
499.0000 AUD |
494.8100 AUD |
| 2024-07-07 |
484.5000 AUD |
65.6656 BCH |
503.5800 AUD |
470.6000 AUD |
503.7100 AUD |
475.0900 AUD |
| 2024-07-06 |
489.0500 AUD |
2.3247 BCH |
489.1000 AUD |
479.4100 AUD |
507.9100 AUD |
507.9100 AUD |
| 2024-07-05 |
453.9100 AUD |
12.5094 BCH |
491.0100 AUD |
431.0200 AUD |
491.0100 AUD |
481.2600 AUD |
| 2024-07-04 |
518.3300 AUD |
8.5593 BCH |
546.7000 AUD |
508.0300 AUD |
547.4300 AUD |
510.7100 AUD |
| 2024-07-03 |
558.6000 AUD |
4.6785 BCH |
569.9100 AUD |
551.8000 AUD |
570.4400 AUD |
553.3900 AUD |
| 2024-07-02 |
575.9300 AUD |
2.0164 BCH |
582.1100 AUD |
572.1300 AUD |
588.4600 AUD |
573.4400 AUD |
| 2024-07-01 |
580.9200 AUD |
3.5384 BCH |
592.4600 AUD |
575.4600 AUD |
592.4600 AUD |
575.4600 AUD |
| 2024-06-30 |
574.9600 AUD |
0.6698 BCH |
572.7800 AUD |
570.4600 AUD |
590.6800 AUD |
590.6800 AUD |
| 2024-06-29 |
580.8700 AUD |
0.0781 BCH |
580.7400 AUD |
578.3900 AUD |
583.7400 AUD |
578.3900 AUD |
| 2024-06-28 |
593.2600 AUD |
2.1121 BCH |
589.2600 AUD |
580.3200 AUD |
606.6000 AUD |
581.1000 AUD |
| 2024-06-27 |
583.4000 AUD |
1.6608 BCH |
567.4800 AUD |
555.7800 AUD |
586.2300 AUD |
586.2300 AUD |
| 2024-06-26 |
570.8500 AUD |
1.6708 BCH |
588.0000 AUD |
564.6200 AUD |
595.7900 AUD |
567.7100 AUD |
| 2024-06-25 |
570.2800 AUD |
7.6659 BCH |
551.0700 AUD |
551.0700 AUD |
589.1500 AUD |
586.5400 AUD |
| 2024-06-24 |
551.6500 AUD |
5.9688 BCH |
569.9400 AUD |
519.9900 AUD |
572.3300 AUD |
519.9900 AUD |
| 2024-06-23 |
590.0500 AUD |
1.2552 BCH |
595.8700 AUD |
576.2800 AUD |
596.6100 AUD |
576.2800 AUD |
| 2024-06-22 |
583.6400 AUD |
4.2225 BCH |
574.0300 AUD |
574.0300 AUD |
594.7300 AUD |
594.3300 AUD |
| 2024-06-21 |
587.6700 AUD |
24.9231 BCH |
585.8000 AUD |
570.0000 AUD |
598.7000 AUD |
576.4600 AUD |
| 2024-06-20 |
587.7500 AUD |
4.6369 BCH |
583.9600 AUD |
581.7500 AUD |
599.0000 AUD |
587.6100 AUD |
| 2024-06-19 |
579.8600 AUD |
1.6929 BCH |
587.7700 AUD |
576.8000 AUD |
592.4800 AUD |
583.8900 AUD |
| 2024-06-18 |
606.2600 AUD |
122.7263 BCH |
633.0000 AUD |
569.6000 AUD |
633.0000 AUD |
585.4400 AUD |
| 2024-06-17 |
637.2000 AUD |
49.5410 BCH |
639.5700 AUD |
617.6400 AUD |
655.0000 AUD |
639.7100 AUD |
| 2024-06-16 |
652.4200 AUD |
10.0526 BCH |
655.3200 AUD |
645.4700 AUD |
656.3400 AUD |
646.2600 AUD |
| 2024-06-15 |
651.4700 AUD |
2.8504 BCH |
640.6900 AUD |
640.6900 AUD |
653.1700 AUD |
651.5800 AUD |
| 2024-06-14 |
648.7200 AUD |
13.1152 BCH |
646.5800 AUD |
620.1200 AUD |
664.0000 AUD |
632.5700 AUD |
| 2024-06-13 |
665.8900 AUD |
13.6895 BCH |
677.0000 AUD |
650.5800 AUD |
678.3600 AUD |
652.0500 AUD |
| 2024-06-12 |
678.9200 AUD |
6.0593 BCH |
674.5000 AUD |
672.0400 AUD |
693.9900 AUD |
672.0400 AUD |
| 2024-06-11 |
676.8600 AUD |
5.8991 BCH |
708.7000 AUD |
662.0700 AUD |
708.7000 AUD |
674.1900 AUD |
| 2024-06-10 |
711.3500 AUD |
2.8230 BCH |
717.8000 AUD |
702.5600 AUD |
718.0000 AUD |
710.3700 AUD |
| 2024-06-09 |
707.4700 AUD |
12.1906 BCH |
708.0600 AUD |
707.2700 AUD |
709.7100 AUD |
709.7100 AUD |
| 2024-06-08 |
711.8300 AUD |
0.8189 BCH |
719.3800 AUD |
710.0000 AUD |
724.1800 AUD |
710.3400 AUD |
| 2024-06-07 |
737.8200 AUD |
11.2347 BCH |
742.3900 AUD |
705.5500 AUD |
778.0200 AUD |
729.3700 AUD |
| 2024-06-06 |
741.6100 AUD |
1.3587 BCH |
739.4500 AUD |
732.5200 AUD |
752.1000 AUD |
732.5200 AUD |