Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
489.0500 AUD |
2.3247 BCH |
489.1000 AUD |
479.4100 AUD |
507.9100 AUD |
507.9100 AUD |
| 2024-07-05 |
453.9100 AUD |
12.5094 BCH |
491.0100 AUD |
431.0200 AUD |
491.0100 AUD |
481.2600 AUD |
| 2024-07-04 |
518.3300 AUD |
8.5593 BCH |
546.7000 AUD |
508.0300 AUD |
547.4300 AUD |
510.7100 AUD |
| 2024-07-03 |
558.6000 AUD |
4.6785 BCH |
569.9100 AUD |
551.8000 AUD |
570.4400 AUD |
553.3900 AUD |
| 2024-07-02 |
575.9300 AUD |
2.0164 BCH |
582.1100 AUD |
572.1300 AUD |
588.4600 AUD |
573.4400 AUD |
| 2024-07-01 |
580.9200 AUD |
3.5384 BCH |
592.4600 AUD |
575.4600 AUD |
592.4600 AUD |
575.4600 AUD |
| 2024-06-30 |
574.9600 AUD |
0.6698 BCH |
572.7800 AUD |
570.4600 AUD |
590.6800 AUD |
590.6800 AUD |
| 2024-06-29 |
580.8700 AUD |
0.0781 BCH |
580.7400 AUD |
578.3900 AUD |
583.7400 AUD |
578.3900 AUD |
| 2024-06-28 |
593.2600 AUD |
2.1121 BCH |
589.2600 AUD |
580.3200 AUD |
606.6000 AUD |
581.1000 AUD |
| 2024-06-27 |
583.4000 AUD |
1.6608 BCH |
567.4800 AUD |
555.7800 AUD |
586.2300 AUD |
586.2300 AUD |
| 2024-06-26 |
570.8500 AUD |
1.6708 BCH |
588.0000 AUD |
564.6200 AUD |
595.7900 AUD |
567.7100 AUD |
| 2024-06-25 |
570.2800 AUD |
7.6659 BCH |
551.0700 AUD |
551.0700 AUD |
589.1500 AUD |
586.5400 AUD |
| 2024-06-24 |
551.6500 AUD |
5.9688 BCH |
569.9400 AUD |
519.9900 AUD |
572.3300 AUD |
519.9900 AUD |
| 2024-06-23 |
590.0500 AUD |
1.2552 BCH |
595.8700 AUD |
576.2800 AUD |
596.6100 AUD |
576.2800 AUD |
| 2024-06-22 |
583.6400 AUD |
4.2225 BCH |
574.0300 AUD |
574.0300 AUD |
594.7300 AUD |
594.3300 AUD |
| 2024-06-21 |
587.6700 AUD |
24.9231 BCH |
585.8000 AUD |
570.0000 AUD |
598.7000 AUD |
576.4600 AUD |
| 2024-06-20 |
587.7500 AUD |
4.6369 BCH |
583.9600 AUD |
581.7500 AUD |
599.0000 AUD |
587.6100 AUD |
| 2024-06-19 |
579.8600 AUD |
1.6929 BCH |
587.7700 AUD |
576.8000 AUD |
592.4800 AUD |
583.8900 AUD |
| 2024-06-18 |
606.2600 AUD |
122.7263 BCH |
633.0000 AUD |
569.6000 AUD |
633.0000 AUD |
585.4400 AUD |
| 2024-06-17 |
637.2000 AUD |
49.5410 BCH |
639.5700 AUD |
617.6400 AUD |
655.0000 AUD |
639.7100 AUD |
| 2024-06-16 |
652.4200 AUD |
10.0526 BCH |
655.3200 AUD |
645.4700 AUD |
656.3400 AUD |
646.2600 AUD |
| 2024-06-15 |
651.4700 AUD |
2.8504 BCH |
640.6900 AUD |
640.6900 AUD |
653.1700 AUD |
651.5800 AUD |
| 2024-06-14 |
648.7200 AUD |
13.1152 BCH |
646.5800 AUD |
620.1200 AUD |
664.0000 AUD |
632.5700 AUD |
| 2024-06-13 |
665.8900 AUD |
13.6895 BCH |
677.0000 AUD |
650.5800 AUD |
678.3600 AUD |
652.0500 AUD |
| 2024-06-12 |
678.9200 AUD |
6.0593 BCH |
674.5000 AUD |
672.0400 AUD |
693.9900 AUD |
672.0400 AUD |
| 2024-06-11 |
676.8600 AUD |
5.8991 BCH |
708.7000 AUD |
662.0700 AUD |
708.7000 AUD |
674.1900 AUD |
| 2024-06-10 |
711.3500 AUD |
2.8230 BCH |
717.8000 AUD |
702.5600 AUD |
718.0000 AUD |
710.3700 AUD |
| 2024-06-09 |
707.4700 AUD |
12.1906 BCH |
708.0600 AUD |
707.2700 AUD |
709.7100 AUD |
709.7100 AUD |
| 2024-06-08 |
711.8300 AUD |
0.8189 BCH |
719.3800 AUD |
710.0000 AUD |
724.1800 AUD |
710.3400 AUD |
| 2024-06-07 |
737.8200 AUD |
11.2347 BCH |
742.3900 AUD |
705.5500 AUD |
778.0200 AUD |
729.3700 AUD |
| 2024-06-06 |
741.6100 AUD |
1.3587 BCH |
739.4500 AUD |
732.5200 AUD |
752.1000 AUD |
732.5200 AUD |
| 2024-06-05 |
722.1300 AUD |
4.2797 BCH |
722.0000 AUD |
718.3100 AUD |
745.1500 AUD |
745.1500 AUD |
| 2024-06-04 |
701.6200 AUD |
91.2782 BCH |
692.8300 AUD |
691.4600 AUD |
717.7100 AUD |
717.7100 AUD |
| 2024-06-03 |
691.3400 AUD |
2.9966 BCH |
687.9700 AUD |
687.3300 AUD |
704.2700 AUD |
697.6800 AUD |
| 2024-06-02 |
691.8900 AUD |
62.6590 BCH |
696.4500 AUD |
684.4000 AUD |
696.4500 AUD |
686.1000 AUD |
| 2024-06-01 |
691.2300 AUD |
7.5492 BCH |
686.7700 AUD |
684.7200 AUD |
693.4700 AUD |
693.4700 AUD |
| 2024-05-31 |
696.6400 AUD |
36.7173 BCH |
700.5500 AUD |
676.0100 AUD |
704.6000 AUD |
689.6100 AUD |
| 2024-05-30 |
700.2700 AUD |
12.6755 BCH |
705.7300 AUD |
698.1100 AUD |
713.6900 AUD |
700.9200 AUD |
| 2024-05-29 |
706.9400 AUD |
4.0425 BCH |
713.0500 AUD |
697.6700 AUD |
713.0500 AUD |
707.2200 AUD |
| 2024-05-28 |
706.4600 AUD |
8.0241 BCH |
727.9100 AUD |
696.6400 AUD |
727.9100 AUD |
705.5700 AUD |
| 2024-05-27 |
731.3400 AUD |
2.4920 BCH |
734.8300 AUD |
725.5000 AUD |
747.2100 AUD |
734.0900 AUD |
| 2024-05-26 |
737.2200 AUD |
1.1075 BCH |
742.7200 AUD |
733.5700 AUD |
742.7200 AUD |
738.2700 AUD |
| 2024-05-25 |
748.7300 AUD |
0.8341 BCH |
749.4900 AUD |
743.9800 AUD |
755.6900 AUD |
743.9800 AUD |
| 2024-05-24 |
739.2500 AUD |
58.8661 BCH |
740.8700 AUD |
733.1400 AUD |
750.2900 AUD |
744.9200 AUD |
| 2024-05-23 |
757.4000 AUD |
5.5887 BCH |
755.6900 AUD |
723.1900 AUD |
771.4100 AUD |
736.0800 AUD |
| 2024-05-22 |
762.5300 AUD |
2.2440 BCH |
762.6200 AUD |
749.4500 AUD |
766.3300 AUD |
754.6300 AUD |
| 2024-05-21 |
776.3400 AUD |
0.9138 BCH |
777.0000 AUD |
771.0800 AUD |
779.2000 AUD |
778.7200 AUD |
| 2024-05-20 |
740.2500 AUD |
5.9850 BCH |
718.1300 AUD |
714.8000 AUD |
761.2400 AUD |
761.2400 AUD |
| 2024-05-19 |
731.4200 AUD |
2.1971 BCH |
710.4700 AUD |
710.4700 AUD |
741.4200 AUD |
719.1400 AUD |
| 2024-05-18 |
716.6300 AUD |
3.5009 BCH |
707.0200 AUD |
702.2100 AUD |
733.0000 AUD |
708.3700 AUD |