Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
705.9500 AUD |
1.2489 BCH |
696.8300 AUD |
693.7900 AUD |
712.6300 AUD |
710.0400 AUD |
| 2024-05-04 |
707.8100 AUD |
49.8137 BCH |
687.5500 AUD |
687.5500 AUD |
723.4800 AUD |
704.2100 AUD |
| 2024-05-03 |
655.5600 AUD |
35.7870 BCH |
653.3500 AUD |
652.3000 AUD |
693.0800 AUD |
688.6900 AUD |
| 2024-05-02 |
650.1200 AUD |
2.3763 BCH |
653.5800 AUD |
631.4200 AUD |
660.2700 AUD |
660.2700 AUD |
| 2024-05-01 |
638.2200 AUD |
4.6632 BCH |
659.0800 AUD |
624.4500 AUD |
662.8300 AUD |
652.9700 AUD |
| 2024-04-30 |
690.7800 AUD |
37.0485 BCH |
710.5900 AUD |
651.2200 AUD |
712.4900 AUD |
670.0500 AUD |
| 2024-04-29 |
692.9700 AUD |
3.9093 BCH |
716.0400 AUD |
683.9200 AUD |
716.0400 AUD |
709.6800 AUD |
| 2024-04-28 |
739.5300 AUD |
0.2539 BCH |
733.5100 AUD |
733.5100 AUD |
745.6000 AUD |
734.8700 AUD |
| 2024-04-27 |
723.7400 AUD |
9.6486 BCH |
744.4100 AUD |
717.6800 AUD |
744.4100 AUD |
733.5900 AUD |
| 2024-04-26 |
731.6800 AUD |
1.9116 BCH |
731.9600 AUD |
718.9700 AUD |
748.5900 AUD |
748.5900 AUD |
| 2024-04-25 |
736.7000 AUD |
2.8246 BCH |
745.8200 AUD |
722.5800 AUD |
745.8200 AUD |
741.2800 AUD |
| 2024-04-24 |
761.9100 AUD |
0.5641 BCH |
780.3300 AUD |
737.5300 AUD |
780.7400 AUD |
737.5300 AUD |
| 2024-04-23 |
791.5800 AUD |
6.5407 BCH |
811.8100 AUD |
786.2600 AUD |
811.8100 AUD |
788.1200 AUD |
| 2024-04-22 |
795.8600 AUD |
0.4275 BCH |
782.4100 AUD |
782.4100 AUD |
811.4800 AUD |
811.4800 AUD |
| 2024-04-21 |
798.9400 AUD |
4.4726 BCH |
801.9700 AUD |
787.6200 AUD |
803.9700 AUD |
793.6200 AUD |
| 2024-04-20 |
762.1200 AUD |
39.0653 BCH |
750.2300 AUD |
739.1200 AUD |
786.8800 AUD |
786.8800 AUD |
| 2024-04-19 |
737.4500 AUD |
6.8478 BCH |
741.7200 AUD |
699.9000 AUD |
763.9500 AUD |
732.9900 AUD |
| 2024-04-18 |
739.3900 AUD |
2.1178 BCH |
723.1700 AUD |
722.6100 AUD |
753.1000 AUD |
740.4000 AUD |
| 2024-04-17 |
732.7700 AUD |
14.5183 BCH |
760.6100 AUD |
705.6500 AUD |
764.7800 AUD |
735.2300 AUD |
| 2024-04-16 |
761.3900 AUD |
17.9240 BCH |
792.4200 AUD |
728.8000 AUD |
796.7800 AUD |
766.6300 AUD |
| 2024-04-15 |
813.2600 AUD |
7.7556 BCH |
811.6300 AUD |
773.5800 AUD |
866.3000 AUD |
792.9400 AUD |
| 2024-04-14 |
749.3100 AUD |
31.1819 BCH |
756.9300 AUD |
736.3600 AUD |
785.0100 AUD |
771.8500 AUD |
| 2024-04-13 |
786.7600 AUD |
17.0302 BCH |
832.8100 AUD |
721.5100 AUD |
851.5500 AUD |
756.0900 AUD |
| 2024-04-12 |
850.3000 AUD |
17.5377 BCH |
943.9900 AUD |
791.4300 AUD |
944.2300 AUD |
827.0100 AUD |
| 2024-04-11 |
945.7800 AUD |
5.0065 BCH |
957.7700 AUD |
924.0900 AUD |
957.7700 AUD |
940.2900 AUD |
| 2024-04-10 |
931.7100 AUD |
19.5429 BCH |
1,016.5500 AUD |
916.7700 AUD |
1,016.5500 AUD |
970.0100 AUD |
| 2024-04-09 |
1,017.2300 AUD |
9.2765 BCH |
1,030.2800 AUD |
1,000.7900 AUD |
1,034.0900 AUD |
1,014.7700 AUD |
| 2024-04-08 |
1,054.8700 AUD |
26.8646 BCH |
1,052.6200 AUD |
1,033.5800 AUD |
1,079.5600 AUD |
1,037.5900 AUD |
| 2024-04-07 |
1,050.4400 AUD |
1.9775 BCH |
1,065.2400 AUD |
1,038.1400 AUD |
1,065.4800 AUD |
1,038.1400 AUD |
| 2024-04-06 |
1,060.8000 AUD |
3.4872 BCH |
1,046.2200 AUD |
1,041.8700 AUD |
1,083.9400 AUD |
1,058.9300 AUD |
| 2024-04-05 |
1,052.3000 AUD |
20.5815 BCH |
1,009.2600 AUD |
994.7300 AUD |
1,082.1100 AUD |
1,007.7100 AUD |
| 2024-04-04 |
964.1000 AUD |
40.4523 BCH |
919.1000 AUD |
917.2800 AUD |
1,030.3700 AUD |
973.4300 AUD |
| 2024-04-03 |
934.6400 AUD |
6.3029 BCH |
980.0200 AUD |
867.0200 AUD |
980.0200 AUD |
870.6800 AUD |
| 2024-04-02 |
937.2700 AUD |
25.3973 BCH |
984.5100 AUD |
909.4200 AUD |
988.5400 AUD |
979.0600 AUD |
| 2024-04-01 |
995.3600 AUD |
8.4291 BCH |
1,044.0600 AUD |
955.1800 AUD |
1,063.5100 AUD |
992.7600 AUD |
| 2024-03-31 |
917.6600 AUD |
24.1389 BCH |
924.9300 AUD |
908.3100 AUD |
1,039.5600 AUD |
1,039.5600 AUD |
| 2024-03-30 |
939.4100 AUD |
30.9183 BCH |
950.6600 AUD |
907.7600 AUD |
957.5900 AUD |
916.1900 AUD |
| 2024-03-29 |
941.6000 AUD |
137.5764 BCH |
875.2800 AUD |
852.8700 AUD |
975.6300 AUD |
933.6400 AUD |
| 2024-03-28 |
825.5500 AUD |
256.5028 BCH |
825.3400 AUD |
808.3500 AUD |
895.2700 AUD |
875.3700 AUD |
| 2024-03-27 |
797.5800 AUD |
17.6882 BCH |
734.1200 AUD |
734.1200 AUD |
838.4100 AUD |
836.5000 AUD |
| 2024-03-26 |
746.8500 AUD |
18.1440 BCH |
753.3800 AUD |
719.3000 AUD |
753.3800 AUD |
745.0100 AUD |
| 2024-03-25 |
747.0900 AUD |
55.6075 BCH |
746.2600 AUD |
729.1400 AUD |
768.8700 AUD |
766.8400 AUD |
| 2024-03-24 |
715.2200 AUD |
16.6461 BCH |
704.0600 AUD |
689.1500 AUD |
767.5200 AUD |
752.9100 AUD |
| 2024-03-23 |
684.0400 AUD |
16.0652 BCH |
659.6100 AUD |
649.2400 AUD |
729.4400 AUD |
724.9100 AUD |
| 2024-03-22 |
619.0500 AUD |
8.8021 BCH |
633.8200 AUD |
603.6600 AUD |
643.2400 AUD |
634.8100 AUD |
| 2024-03-21 |
627.6200 AUD |
26.6482 BCH |
621.7000 AUD |
615.7900 AUD |
658.2800 AUD |
627.8700 AUD |
| 2024-03-20 |
556.4900 AUD |
19.7381 BCH |
551.7500 AUD |
534.7100 AUD |
624.7700 AUD |
622.1000 AUD |
| 2024-03-19 |
566.2300 AUD |
20.7548 BCH |
602.8100 AUD |
552.1400 AUD |
602.8100 AUD |
556.7900 AUD |
| 2024-03-18 |
600.9400 AUD |
24.9562 BCH |
600.0800 AUD |
590.4300 AUD |
623.1200 AUD |
590.6700 AUD |
| 2024-03-17 |
598.4600 AUD |
99.0898 BCH |
599.8100 AUD |
571.3300 AUD |
618.2700 AUD |
618.2700 AUD |