Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
761.3900 AUD |
17.9240 BCH |
792.4200 AUD |
728.8000 AUD |
796.7800 AUD |
766.6300 AUD |
| 2024-04-15 |
813.2600 AUD |
7.7556 BCH |
811.6300 AUD |
773.5800 AUD |
866.3000 AUD |
792.9400 AUD |
| 2024-04-14 |
749.3100 AUD |
31.1819 BCH |
756.9300 AUD |
736.3600 AUD |
785.0100 AUD |
771.8500 AUD |
| 2024-04-13 |
786.7600 AUD |
17.0302 BCH |
832.8100 AUD |
721.5100 AUD |
851.5500 AUD |
756.0900 AUD |
| 2024-04-12 |
850.3000 AUD |
17.5377 BCH |
943.9900 AUD |
791.4300 AUD |
944.2300 AUD |
827.0100 AUD |
| 2024-04-11 |
945.7800 AUD |
5.0065 BCH |
957.7700 AUD |
924.0900 AUD |
957.7700 AUD |
940.2900 AUD |
| 2024-04-10 |
931.7100 AUD |
19.5429 BCH |
1,016.5500 AUD |
916.7700 AUD |
1,016.5500 AUD |
970.0100 AUD |
| 2024-04-09 |
1,017.2300 AUD |
9.2765 BCH |
1,030.2800 AUD |
1,000.7900 AUD |
1,034.0900 AUD |
1,014.7700 AUD |
| 2024-04-08 |
1,054.8700 AUD |
26.8646 BCH |
1,052.6200 AUD |
1,033.5800 AUD |
1,079.5600 AUD |
1,037.5900 AUD |
| 2024-04-07 |
1,050.4400 AUD |
1.9775 BCH |
1,065.2400 AUD |
1,038.1400 AUD |
1,065.4800 AUD |
1,038.1400 AUD |
| 2024-04-06 |
1,060.8000 AUD |
3.4872 BCH |
1,046.2200 AUD |
1,041.8700 AUD |
1,083.9400 AUD |
1,058.9300 AUD |
| 2024-04-05 |
1,052.3000 AUD |
20.5815 BCH |
1,009.2600 AUD |
994.7300 AUD |
1,082.1100 AUD |
1,007.7100 AUD |
| 2024-04-04 |
964.1000 AUD |
40.4523 BCH |
919.1000 AUD |
917.2800 AUD |
1,030.3700 AUD |
973.4300 AUD |
| 2024-04-03 |
934.6400 AUD |
6.3029 BCH |
980.0200 AUD |
867.0200 AUD |
980.0200 AUD |
870.6800 AUD |
| 2024-04-02 |
937.2700 AUD |
25.3973 BCH |
984.5100 AUD |
909.4200 AUD |
988.5400 AUD |
979.0600 AUD |
| 2024-04-01 |
995.3600 AUD |
8.4291 BCH |
1,044.0600 AUD |
955.1800 AUD |
1,063.5100 AUD |
992.7600 AUD |
| 2024-03-31 |
917.6600 AUD |
24.1389 BCH |
924.9300 AUD |
908.3100 AUD |
1,039.5600 AUD |
1,039.5600 AUD |
| 2024-03-30 |
939.4100 AUD |
30.9183 BCH |
950.6600 AUD |
907.7600 AUD |
957.5900 AUD |
916.1900 AUD |
| 2024-03-29 |
941.6000 AUD |
137.5764 BCH |
875.2800 AUD |
852.8700 AUD |
975.6300 AUD |
933.6400 AUD |
| 2024-03-28 |
825.5500 AUD |
256.5028 BCH |
825.3400 AUD |
808.3500 AUD |
895.2700 AUD |
875.3700 AUD |
| 2024-03-27 |
797.5800 AUD |
17.6882 BCH |
734.1200 AUD |
734.1200 AUD |
838.4100 AUD |
836.5000 AUD |
| 2024-03-26 |
746.8500 AUD |
18.1440 BCH |
753.3800 AUD |
719.3000 AUD |
753.3800 AUD |
745.0100 AUD |
| 2024-03-25 |
747.0900 AUD |
55.6075 BCH |
746.2600 AUD |
729.1400 AUD |
768.8700 AUD |
766.8400 AUD |
| 2024-03-24 |
715.2200 AUD |
16.6461 BCH |
704.0600 AUD |
689.1500 AUD |
767.5200 AUD |
752.9100 AUD |
| 2024-03-23 |
684.0400 AUD |
16.0652 BCH |
659.6100 AUD |
649.2400 AUD |
729.4400 AUD |
724.9100 AUD |
| 2024-03-22 |
619.0500 AUD |
8.8021 BCH |
633.8200 AUD |
603.6600 AUD |
643.2400 AUD |
634.8100 AUD |
| 2024-03-21 |
627.6200 AUD |
26.6482 BCH |
621.7000 AUD |
615.7900 AUD |
658.2800 AUD |
627.8700 AUD |
| 2024-03-20 |
556.4900 AUD |
19.7381 BCH |
551.7500 AUD |
534.7100 AUD |
624.7700 AUD |
622.1000 AUD |
| 2024-03-19 |
566.2300 AUD |
20.7548 BCH |
602.8100 AUD |
552.1400 AUD |
602.8100 AUD |
556.7900 AUD |
| 2024-03-18 |
600.9400 AUD |
24.9562 BCH |
600.0800 AUD |
590.4300 AUD |
623.1200 AUD |
590.6700 AUD |
| 2024-03-17 |
598.4600 AUD |
99.0898 BCH |
599.8100 AUD |
571.3300 AUD |
618.2700 AUD |
618.2700 AUD |
| 2024-03-16 |
617.2400 AUD |
7.0173 BCH |
636.8100 AUD |
591.3200 AUD |
636.8100 AUD |
600.3900 AUD |
| 2024-03-15 |
618.0800 AUD |
14.7981 BCH |
671.2300 AUD |
599.4800 AUD |
677.7000 AUD |
628.4000 AUD |
| 2024-03-14 |
675.9100 AUD |
53.2319 BCH |
665.3600 AUD |
636.0200 AUD |
711.4600 AUD |
671.2700 AUD |
| 2024-03-13 |
667.3400 AUD |
5.5132 BCH |
656.2800 AUD |
644.4900 AUD |
681.6000 AUD |
668.0900 AUD |
| 2024-03-12 |
656.8800 AUD |
60.1506 BCH |
674.5300 AUD |
629.6600 AUD |
674.5300 AUD |
647.5100 AUD |
| 2024-03-11 |
667.0400 AUD |
9.6045 BCH |
627.9200 AUD |
614.8900 AUD |
675.4900 AUD |
671.4500 AUD |
| 2024-03-10 |
658.8900 AUD |
14.6704 BCH |
652.1600 AUD |
633.2900 AUD |
670.4400 AUD |
641.3600 AUD |
| 2024-03-09 |
670.3800 AUD |
3.8102 BCH |
674.1700 AUD |
647.3500 AUD |
685.6600 AUD |
651.4300 AUD |
| 2024-03-08 |
637.7600 AUD |
11.7673 BCH |
652.4300 AUD |
622.7200 AUD |
662.9500 AUD |
655.9800 AUD |
| 2024-03-07 |
622.4000 AUD |
5.6103 BCH |
635.8900 AUD |
609.8100 AUD |
644.2600 AUD |
644.2600 AUD |
| 2024-03-06 |
613.8600 AUD |
8.2826 BCH |
614.9700 AUD |
600.2000 AUD |
641.1100 AUD |
622.2800 AUD |
| 2024-03-05 |
670.6400 AUD |
17.4562 BCH |
730.2400 AUD |
532.9400 AUD |
732.0400 AUD |
595.9200 AUD |
| 2024-03-04 |
701.7500 AUD |
12.6981 BCH |
719.2700 AUD |
669.5200 AUD |
726.9800 AUD |
698.4300 AUD |
| 2024-03-03 |
751.0500 AUD |
50.6087 BCH |
764.0500 AUD |
703.9200 AUD |
804.5200 AUD |
706.8200 AUD |
| 2024-03-02 |
596.2700 AUD |
46.7070 BCH |
499.0000 AUD |
499.0000 AUD |
755.0000 AUD |
755.0000 AUD |
| 2024-03-01 |
482.8200 AUD |
8.8693 BCH |
461.2900 AUD |
461.2900 AUD |
488.5400 AUD |
481.9100 AUD |
| 2024-02-29 |
463.5300 AUD |
35.2467 BCH |
454.3200 AUD |
449.3800 AUD |
488.0000 AUD |
449.3800 AUD |
| 2024-02-28 |
457.1300 AUD |
13.6540 BCH |
445.5700 AUD |
442.4600 AUD |
474.4000 AUD |
453.3400 AUD |
| 2024-02-27 |
449.4100 AUD |
15.6059 BCH |
421.9800 AUD |
421.9800 AUD |
477.0000 AUD |
452.9500 AUD |