Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
410.6300 AUD |
2.3776 BCH |
407.8700 AUD |
402.3000 AUD |
416.1000 AUD |
416.1000 AUD |
| 2024-02-25 |
408.1400 AUD |
12.7768 BCH |
408.2600 AUD |
406.5200 AUD |
411.4800 AUD |
408.1200 AUD |
| 2024-02-24 |
407.0700 AUD |
3.9467 BCH |
407.6000 AUD |
406.7500 AUD |
409.4100 AUD |
409.4100 AUD |
| 2024-02-23 |
402.1600 AUD |
12.9999 BCH |
400.0900 AUD |
397.6900 AUD |
406.3500 AUD |
405.5100 AUD |
| 2024-02-22 |
401.8400 AUD |
8.3041 BCH |
399.7400 AUD |
397.0600 AUD |
404.6200 AUD |
398.9000 AUD |
| 2024-02-21 |
397.8700 AUD |
1.9489 BCH |
401.5200 AUD |
393.2100 AUD |
404.9500 AUD |
395.3000 AUD |
| 2024-02-20 |
406.3000 AUD |
8.9528 BCH |
417.2900 AUD |
395.9500 AUD |
418.1800 AUD |
401.8600 AUD |
| 2024-02-19 |
413.5000 AUD |
0.6351 BCH |
413.8900 AUD |
410.2500 AUD |
416.6500 AUD |
413.8100 AUD |
| 2024-02-18 |
410.3400 AUD |
5.0988 BCH |
410.1700 AUD |
408.0100 AUD |
414.0300 AUD |
412.2900 AUD |
| 2024-02-17 |
407.8300 AUD |
11.4388 BCH |
417.5200 AUD |
396.4100 AUD |
417.5200 AUD |
411.1600 AUD |
| 2024-02-16 |
416.3800 AUD |
4.1969 BCH |
414.1800 AUD |
410.1600 AUD |
421.0200 AUD |
419.3100 AUD |
| 2024-02-15 |
422.2600 AUD |
11.9842 BCH |
431.5500 AUD |
409.6200 AUD |
434.8900 AUD |
414.4100 AUD |
| 2024-02-14 |
423.6200 AUD |
12.6289 BCH |
414.3100 AUD |
412.0600 AUD |
452.9200 AUD |
431.0200 AUD |
| 2024-02-13 |
428.8800 AUD |
3.2579 BCH |
429.2700 AUD |
415.8700 AUD |
437.8600 AUD |
418.1300 AUD |
| 2024-02-12 |
423.2700 AUD |
5.7173 BCH |
426.4400 AUD |
411.8700 AUD |
441.8400 AUD |
430.6800 AUD |
| 2024-02-11 |
416.3500 AUD |
7.7705 BCH |
378.5200 AUD |
378.5200 AUD |
432.8800 AUD |
423.1500 AUD |
| 2024-02-10 |
382.4900 AUD |
0.1925 BCH |
384.0700 AUD |
379.3500 AUD |
385.1900 AUD |
379.3500 AUD |
| 2024-02-09 |
382.4400 AUD |
0.7749 BCH |
377.4600 AUD |
377.4600 AUD |
386.1000 AUD |
383.8400 AUD |
| 2024-02-08 |
370.8200 AUD |
8.1784 BCH |
369.2200 AUD |
368.7600 AUD |
376.4700 AUD |
376.4700 AUD |
| 2024-02-07 |
361.1300 AUD |
10.0120 BCH |
360.5300 AUD |
359.8600 AUD |
369.8000 AUD |
369.8000 AUD |
| 2024-02-06 |
362.0400 AUD |
0.2144 BCH |
363.0900 AUD |
360.9000 AUD |
363.1000 AUD |
360.9000 AUD |
| 2024-02-05 |
364.7900 AUD |
0.3836 BCH |
364.7400 AUD |
364.7400 AUD |
365.4300 AUD |
365.4300 AUD |
| 2024-02-04 |
368.3100 AUD |
0.4778 BCH |
370.0900 AUD |
362.3000 AUD |
371.1300 AUD |
362.3000 AUD |
| 2024-02-03 |
370.8800 AUD |
0.5029 BCH |
366.5700 AUD |
366.5700 AUD |
371.7700 AUD |
370.1300 AUD |
| 2024-02-02 |
359.9400 AUD |
1.1117 BCH |
360.1700 AUD |
358.2900 AUD |
361.1800 AUD |
361.1800 AUD |
| 2024-02-01 |
358.3000 AUD |
0.2123 BCH |
355.2300 AUD |
355.2300 AUD |
360.4600 AUD |
358.1100 AUD |
| 2024-01-31 |
356.8100 AUD |
9.4392 BCH |
358.2600 AUD |
355.1500 AUD |
360.7600 AUD |
356.0100 AUD |
| 2024-01-30 |
366.5900 AUD |
1.4312 BCH |
366.3200 AUD |
365.9300 AUD |
367.9400 AUD |
367.3200 AUD |
| 2024-01-29 |
358.4300 AUD |
10.2704 BCH |
361.8200 AUD |
356.9100 AUD |
364.8900 AUD |
364.8900 AUD |
| 2024-01-28 |
370.6100 AUD |
13.6157 BCH |
372.1300 AUD |
359.8000 AUD |
372.6400 AUD |
359.8000 AUD |
| 2024-01-27 |
366.3200 AUD |
8.5754 BCH |
370.0000 AUD |
364.9200 AUD |
370.7500 AUD |
366.3000 AUD |
| 2024-01-26 |
364.6000 AUD |
1.8639 BCH |
360.5100 AUD |
360.5100 AUD |
365.3500 AUD |
364.7000 AUD |
| 2024-01-25 |
359.9800 AUD |
0.7029 BCH |
358.5700 AUD |
357.5900 AUD |
361.7100 AUD |
361.1000 AUD |
| 2024-01-24 |
356.5900 AUD |
1.4438 BCH |
353.0900 AUD |
353.0900 AUD |
359.7500 AUD |
359.7300 AUD |
| 2024-01-23 |
346.1100 AUD |
8.5626 BCH |
360.9500 AUD |
334.6400 AUD |
360.9500 AUD |
348.6700 AUD |
| 2024-01-22 |
356.2000 AUD |
11.6861 BCH |
360.0000 AUD |
353.2000 AUD |
362.5600 AUD |
356.8900 AUD |
| 2024-01-21 |
364.4100 AUD |
2.5882 BCH |
363.8000 AUD |
363.1000 AUD |
368.6500 AUD |
363.4900 AUD |
| 2024-01-20 |
362.1700 AUD |
10.6293 BCH |
357.6100 AUD |
357.6100 AUD |
363.8000 AUD |
363.7900 AUD |
| 2024-01-19 |
352.3700 AUD |
3.0695 BCH |
359.5700 AUD |
346.0300 AUD |
362.0900 AUD |
357.5000 AUD |
| 2024-01-18 |
363.8800 AUD |
2.7691 BCH |
372.5500 AUD |
358.3800 AUD |
372.5500 AUD |
358.3800 AUD |
| 2024-01-17 |
378.1100 AUD |
3.7804 BCH |
380.4400 AUD |
369.2000 AUD |
380.4800 AUD |
372.7400 AUD |
| 2024-01-16 |
383.2900 AUD |
7.4752 BCH |
377.9100 AUD |
376.9200 AUD |
387.0100 AUD |
386.5300 AUD |
| 2024-01-15 |
377.8600 AUD |
15.6145 BCH |
370.1300 AUD |
370.1300 AUD |
382.4700 AUD |
375.7000 AUD |
| 2024-01-14 |
381.3800 AUD |
0.9867 BCH |
382.7900 AUD |
374.1000 AUD |
387.5000 AUD |
376.8700 AUD |
| 2024-01-13 |
385.8000 AUD |
13.5781 BCH |
390.8600 AUD |
380.0700 AUD |
393.8900 AUD |
382.6200 AUD |
| 2024-01-12 |
414.6800 AUD |
34.0054 BCH |
413.9600 AUD |
378.8500 AUD |
444.9000 AUD |
380.0000 AUD |
| 2024-01-11 |
394.4500 AUD |
18.2247 BCH |
379.1000 AUD |
374.5400 AUD |
433.0000 AUD |
418.2600 AUD |
| 2024-01-10 |
363.2600 AUD |
10.6175 BCH |
367.5800 AUD |
351.8200 AUD |
389.1400 AUD |
388.4400 AUD |
| 2024-01-09 |
368.5900 AUD |
17.4080 BCH |
378.8400 AUD |
361.3600 AUD |
382.5300 AUD |
367.1000 AUD |
| 2024-01-08 |
355.0000 AUD |
7.6422 BCH |
346.6100 AUD |
331.3300 AUD |
380.4800 AUD |
378.1900 AUD |