Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
353.0100 AUD |
2.3614 BCH |
355.1500 AUD |
346.2700 AUD |
357.6900 AUD |
346.2700 AUD |
| 2024-01-06 |
357.7300 AUD |
2.2386 BCH |
358.6000 AUD |
347.0500 AUD |
360.7900 AUD |
347.0500 AUD |
| 2024-01-05 |
356.3700 AUD |
5.7258 BCH |
356.4400 AUD |
343.9100 AUD |
361.0400 AUD |
358.3200 AUD |
| 2024-01-04 |
353.1200 AUD |
0.4173 BCH |
352.2500 AUD |
348.5700 AUD |
358.1000 AUD |
357.5500 AUD |
| 2024-01-03 |
363.0100 AUD |
53.2476 BCH |
382.4700 AUD |
326.4200 AUD |
395.7000 AUD |
348.6900 AUD |
| 2024-01-02 |
394.7100 AUD |
18.0812 BCH |
393.0000 AUD |
379.4100 AUD |
398.1100 AUD |
380.0000 AUD |
| 2024-01-01 |
386.8200 AUD |
4.6586 BCH |
383.1600 AUD |
379.5700 AUD |
392.3400 AUD |
391.7300 AUD |
| 2023-12-31 |
391.2400 AUD |
11.4481 BCH |
399.3800 AUD |
375.7900 AUD |
399.3800 AUD |
379.9900 AUD |
| 2023-12-30 |
404.4900 AUD |
11.2610 BCH |
373.7700 AUD |
373.6600 AUD |
422.0000 AUD |
400.2200 AUD |
| 2023-12-29 |
379.1200 AUD |
5.4396 BCH |
385.5500 AUD |
368.9000 AUD |
394.5700 AUD |
371.2800 AUD |
| 2023-12-28 |
392.0200 AUD |
12.6365 BCH |
386.1800 AUD |
377.9300 AUD |
403.6500 AUD |
381.9600 AUD |
| 2023-12-27 |
360.5600 AUD |
10.4455 BCH |
336.4000 AUD |
333.7500 AUD |
379.3000 AUD |
368.8800 AUD |
| 2023-12-26 |
334.7400 AUD |
7.6590 BCH |
342.2700 AUD |
326.4400 AUD |
342.4200 AUD |
337.0000 AUD |
| 2023-12-25 |
344.5000 AUD |
7.2751 BCH |
339.8500 AUD |
339.8500 AUD |
349.4500 AUD |
345.8100 AUD |
| 2023-12-24 |
341.2800 AUD |
2.4657 BCH |
343.5600 AUD |
339.5200 AUD |
343.5600 AUD |
343.0200 AUD |
| 2023-12-23 |
342.7400 AUD |
2.0318 BCH |
347.8700 AUD |
342.1700 AUD |
349.3300 AUD |
342.6000 AUD |
| 2023-12-22 |
345.1900 AUD |
69.7949 BCH |
345.7500 AUD |
344.3100 AUD |
358.1100 AUD |
350.5700 AUD |
| 2023-12-21 |
344.9600 AUD |
0.9790 BCH |
346.1600 AUD |
341.4600 AUD |
346.1600 AUD |
341.7500 AUD |
| 2023-12-20 |
339.1400 AUD |
12.9972 BCH |
332.9700 AUD |
332.9700 AUD |
346.8000 AUD |
340.4700 AUD |
| 2023-12-19 |
339.8100 AUD |
2.0488 BCH |
341.3000 AUD |
331.2100 AUD |
343.8900 AUD |
333.3300 AUD |
| 2023-12-18 |
335.8100 AUD |
61.0340 BCH |
334.8100 AUD |
324.9300 AUD |
339.7500 AUD |
339.7500 AUD |
| 2023-12-17 |
343.3700 AUD |
0.9867 BCH |
343.7900 AUD |
339.4200 AUD |
344.3400 AUD |
339.4200 AUD |
| 2023-12-16 |
344.7000 AUD |
0.5226 BCH |
339.3600 AUD |
337.4400 AUD |
346.7100 AUD |
346.7100 AUD |
| 2023-12-15 |
347.7200 AUD |
19.9989 BCH |
348.3300 AUD |
343.2100 AUD |
348.3300 AUD |
343.2100 AUD |
| 2023-12-14 |
351.3000 AUD |
12.0638 BCH |
351.6600 AUD |
342.8600 AUD |
355.4800 AUD |
355.3400 AUD |
| 2023-12-13 |
349.7500 AUD |
0.8817 BCH |
351.8500 AUD |
347.7900 AUD |
351.8600 AUD |
350.2500 AUD |
| 2023-12-12 |
353.7500 AUD |
5.9743 BCH |
354.3400 AUD |
351.2800 AUD |
356.9300 AUD |
354.9200 AUD |
| 2023-12-11 |
341.0500 AUD |
48.5564 BCH |
378.2600 AUD |
328.6200 AUD |
379.9300 AUD |
350.5400 AUD |
| 2023-12-10 |
378.2200 AUD |
8.3550 BCH |
385.9900 AUD |
375.6100 AUD |
388.1600 AUD |
385.3300 AUD |
| 2023-12-09 |
388.9700 AUD |
21.6511 BCH |
388.5200 AUD |
384.9000 AUD |
400.2500 AUD |
392.3900 AUD |
| 2023-12-08 |
375.3800 AUD |
130.9307 BCH |
374.7100 AUD |
372.9500 AUD |
386.5000 AUD |
386.5000 AUD |
| 2023-12-07 |
373.0600 AUD |
7.7495 BCH |
373.8900 AUD |
369.2400 AUD |
378.6100 AUD |
374.3500 AUD |
| 2023-12-06 |
381.7600 AUD |
62.3043 BCH |
384.1800 AUD |
370.9200 AUD |
400.9100 AUD |
377.8000 AUD |
| 2023-12-05 |
372.0900 AUD |
7.4433 BCH |
381.0200 AUD |
363.9900 AUD |
385.0400 AUD |
384.3000 AUD |
| 2023-12-04 |
371.9600 AUD |
12.8109 BCH |
343.5600 AUD |
343.5600 AUD |
385.1400 AUD |
375.1000 AUD |
| 2023-12-03 |
344.0100 AUD |
0.5232 BCH |
343.9000 AUD |
339.2400 AUD |
348.3300 AUD |
341.4300 AUD |
| 2023-12-02 |
340.9100 AUD |
1.2119 BCH |
339.8000 AUD |
339.7700 AUD |
342.3000 AUD |
341.6500 AUD |
| 2023-12-01 |
340.7700 AUD |
14.1575 BCH |
339.1800 AUD |
337.2700 AUD |
341.5000 AUD |
337.2700 AUD |
| 2023-11-30 |
335.7500 AUD |
5.0565 BCH |
335.6400 AUD |
334.7300 AUD |
338.3200 AUD |
334.7300 AUD |
| 2023-11-29 |
338.4700 AUD |
14.8919 BCH |
338.0100 AUD |
336.7800 AUD |
342.1000 AUD |
337.3800 AUD |
| 2023-11-28 |
336.4800 AUD |
1.4036 BCH |
335.4600 AUD |
335.0300 AUD |
337.3000 AUD |
336.4200 AUD |
| 2023-11-27 |
341.0800 AUD |
2.8314 BCH |
346.2300 AUD |
335.7700 AUD |
349.3700 AUD |
335.7700 AUD |
| 2023-11-26 |
348.6400 AUD |
0.6516 BCH |
347.0700 AUD |
344.3100 AUD |
349.4300 AUD |
344.3100 AUD |
| 2023-11-25 |
346.4700 AUD |
0.8101 BCH |
345.2700 AUD |
345.2700 AUD |
347.7400 AUD |
347.3000 AUD |
| 2023-11-24 |
345.3600 AUD |
1.0356 BCH |
345.1600 AUD |
343.7900 AUD |
347.2900 AUD |
345.3500 AUD |
| 2023-11-23 |
343.3400 AUD |
7.1970 BCH |
341.4100 AUD |
339.6600 AUD |
344.7200 AUD |
343.1800 AUD |
| 2023-11-22 |
337.9500 AUD |
19.7492 BCH |
334.4500 AUD |
334.4500 AUD |
341.3500 AUD |
341.3500 AUD |
| 2023-11-21 |
349.3600 AUD |
26.4770 BCH |
348.0600 AUD |
340.5100 AUD |
360.0000 AUD |
346.9800 AUD |
| 2023-11-20 |
350.8200 AUD |
11.4904 BCH |
352.4100 AUD |
344.5100 AUD |
353.1100 AUD |
344.5100 AUD |
| 2023-11-19 |
353.1900 AUD |
1.3426 BCH |
350.7400 AUD |
350.7400 AUD |
354.8200 AUD |
352.4100 AUD |