Identifier on Kraken: BCHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.1454 ETH |
23.2879 BCH |
0.1449 ETH |
0.1449 ETH |
0.1469 ETH |
0.1462 ETH |
| 2023-07-10 |
0.1457 ETH |
16.7240 BCH |
0.1412 ETH |
0.1411 ETH |
0.1502 ETH |
0.1469 ETH |
| 2023-07-09 |
0.1443 ETH |
33.5300 BCH |
0.1456 ETH |
0.1421 ETH |
0.1484 ETH |
0.1421 ETH |
| 2023-07-08 |
0.1431 ETH |
116.8365 BCH |
0.1496 ETH |
0.1410 ETH |
0.1498 ETH |
0.1462 ETH |
| 2023-07-07 |
0.1524 ETH |
121.1831 BCH |
0.1492 ETH |
0.1477 ETH |
0.1550 ETH |
0.1488 ETH |
| 2023-07-06 |
0.1505 ETH |
146.3894 BCH |
0.1417 ETH |
0.1409 ETH |
0.1556 ETH |
0.1522 ETH |
| 2023-07-05 |
0.1385 ETH |
130.7992 BCH |
0.1423 ETH |
0.1316 ETH |
0.1425 ETH |
0.1415 ETH |
| 2023-07-04 |
0.1445 ETH |
61.0163 BCH |
0.1479 ETH |
0.1406 ETH |
0.1483 ETH |
0.1408 ETH |
| 2023-07-03 |
0.1485 ETH |
404.6574 BCH |
0.1532 ETH |
0.1437 ETH |
0.1535 ETH |
0.1437 ETH |
| 2023-07-02 |
0.1510 ETH |
109.1557 BCH |
0.1499 ETH |
0.1403 ETH |
0.1601 ETH |
0.1545 ETH |
| 2023-07-01 |
0.1532 ETH |
255.9846 BCH |
0.1583 ETH |
0.1472 ETH |
0.1601 ETH |
0.1500 ETH |
| 2023-06-30 |
0.1595 ETH |
1,916.8166 BCH |
0.1368 ETH |
0.1368 ETH |
0.1760 ETH |
0.1586 ETH |
| 2023-06-29 |
0.1289 ETH |
123.5103 BCH |
0.1229 ETH |
0.1225 ETH |
0.1338 ETH |
0.1322 ETH |
| 2023-06-28 |
0.1238 ETH |
208.7402 BCH |
0.1211 ETH |
0.1194 ETH |
0.1301 ETH |
0.1247 ETH |
| 2023-06-27 |
0.1212 ETH |
257.3508 BCH |
0.1201 ETH |
0.1157 ETH |
0.1262 ETH |
0.1212 ETH |
| 2023-06-26 |
0.1127 ETH |
318.8731 BCH |
0.1034 ETH |
0.1010 ETH |
0.1251 ETH |
0.1200 ETH |
| 2023-06-25 |
0.1076 ETH |
324.5254 BCH |
0.1146 ETH |
0.0995 ETH |
0.1161 ETH |
0.1014 ETH |
| 2023-06-24 |
0.1004 ETH |
425.6884 BCH |
0.0965 ETH |
0.0953 ETH |
0.1056 ETH |
0.1030 ETH |
| 2023-06-23 |
0.0814 ETH |
1,379.3761 BCH |
0.0718 ETH |
0.0718 ETH |
0.1011 ETH |
0.0969 ETH |
| 2023-06-22 |
0.0723 ETH |
218.6043 BCH |
0.0717 ETH |
0.0686 ETH |
0.0785 ETH |
0.0714 ETH |
| 2023-06-21 |
0.0730 ETH |
1,416.8707 BCH |
0.0616 ETH |
0.0616 ETH |
0.0761 ETH |
0.0713 ETH |
| 2023-06-20 |
0.0614 ETH |
8.3786 BCH |
0.0613 ETH |
0.0612 ETH |
0.0618 ETH |
0.0612 ETH |
| 2023-06-19 |
0.0615 ETH |
27.3852 BCH |
0.0620 ETH |
0.0612 ETH |
0.0620 ETH |
0.0616 ETH |
| 2023-06-18 |
0.0618 ETH |
25.4745 BCH |
0.0617 ETH |
0.0616 ETH |
0.0625 ETH |
0.0617 ETH |
| 2023-06-17 |
0.0618 ETH |
29.0352 BCH |
0.0626 ETH |
0.0614 ETH |
0.0626 ETH |
0.0617 ETH |
| 2023-06-16 |
0.0625 ETH |
58.2744 BCH |
0.0630 ETH |
0.0619 ETH |
0.0631 ETH |
0.0630 ETH |
| 2023-06-15 |
0.0627 ETH |
104.5216 BCH |
0.0620 ETH |
0.0620 ETH |
0.0634 ETH |
0.0627 ETH |
| 2023-06-14 |
0.0609 ETH |
25.9816 BCH |
0.0606 ETH |
0.0604 ETH |
0.0618 ETH |
0.0617 ETH |
| 2023-06-13 |
0.0602 ETH |
5.8108 BCH |
0.0592 ETH |
0.0592 ETH |
0.0608 ETH |
0.0607 ETH |
| 2023-06-12 |
0.0587 ETH |
51.4940 BCH |
0.0588 ETH |
0.0584 ETH |
0.0591 ETH |
0.0588 ETH |
| 2023-06-11 |
0.0583 ETH |
0.3859 BCH |
0.0586 ETH |
0.0583 ETH |
0.0586 ETH |
0.0583 ETH |
| 2023-06-10 |
0.0563 ETH |
350.1820 BCH |
0.0597 ETH |
0.0511 ETH |
0.0597 ETH |
0.0596 ETH |
| 2023-06-09 |
0.0601 ETH |
58.2599 BCH |
0.0607 ETH |
0.0600 ETH |
0.0607 ETH |
0.0603 ETH |
| 2023-06-08 |
0.0604 ETH |
6.9874 BCH |
0.0607 ETH |
0.0604 ETH |
0.0607 ETH |
0.0604 ETH |
| 2023-06-07 |
0.0605 ETH |
68.1581 BCH |
0.0608 ETH |
0.0601 ETH |
0.0618 ETH |
0.0602 ETH |
| 2023-06-06 |
0.0597 ETH |
12.8685 BCH |
0.0602 ETH |
0.0589 ETH |
0.0604 ETH |
0.0602 ETH |
| 2023-06-05 |
0.0601 ETH |
19.8231 BCH |
0.0612 ETH |
0.0598 ETH |
0.0612 ETH |
0.0602 ETH |
| 2023-06-04 |
0.0608 ETH |
7.1850 BCH |
0.0608 ETH |
0.0608 ETH |
0.0614 ETH |
0.0611 ETH |
| 2023-06-03 |
0.0606 ETH |
0.0500 BCH |
0.0606 ETH |
0.0606 ETH |
0.0606 ETH |
0.0606 ETH |
| 2023-06-02 |
0.0604 ETH |
24.2616 BCH |
0.0610 ETH |
0.0602 ETH |
0.0613 ETH |
0.0604 ETH |
| 2023-06-01 |
0.0605 ETH |
29.6683 BCH |
0.0605 ETH |
0.0604 ETH |
0.0608 ETH |
0.0605 ETH |
| 2023-05-31 |
0.0601 ETH |
7.8546 BCH |
0.0601 ETH |
0.0601 ETH |
0.0604 ETH |
0.0603 ETH |
| 2023-05-30 |
0.0601 ETH |
4.8242 BCH |
0.0607 ETH |
0.0600 ETH |
0.0607 ETH |
0.0601 ETH |
| 2023-05-29 |
0.0609 ETH |
15.0986 BCH |
0.0607 ETH |
0.0607 ETH |
0.0616 ETH |
0.0612 ETH |
| 2023-05-28 |
0.0617 ETH |
4.0942 BCH |
0.0619 ETH |
0.0616 ETH |
0.0620 ETH |
0.0616 ETH |
| 2023-05-27 |
0.0619 ETH |
8.5962 BCH |
0.0619 ETH |
0.0618 ETH |
0.0620 ETH |
0.0620 ETH |
| 2023-05-26 |
0.0618 ETH |
115.2440 BCH |
0.0621 ETH |
0.0616 ETH |
0.0623 ETH |
0.0618 ETH |
| 2023-05-25 |
0.0620 ETH |
41.7334 BCH |
0.0625 ETH |
0.0618 ETH |
0.0627 ETH |
0.0618 ETH |
| 2023-05-24 |
0.0624 ETH |
25.8722 BCH |
0.0623 ETH |
0.0619 ETH |
0.0627 ETH |
0.0625 ETH |
| 2023-05-23 |
0.0626 ETH |
18.1935 BCH |
0.0634 ETH |
0.0623 ETH |
0.0634 ETH |
0.0626 ETH |