Identifier on Kraken: BCHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0629 ETH |
43.6186 BCH |
0.0633 ETH |
0.0627 ETH |
0.0633 ETH |
0.0631 ETH |
| 2023-05-21 |
0.0635 ETH |
26.2837 BCH |
0.0639 ETH |
0.0634 ETH |
0.0639 ETH |
0.0634 ETH |
| 2023-05-20 |
0.0640 ETH |
8.6246 BCH |
0.0639 ETH |
0.0639 ETH |
0.0642 ETH |
0.0640 ETH |
| 2023-05-19 |
0.0637 ETH |
4.6485 BCH |
0.0641 ETH |
0.0635 ETH |
0.0641 ETH |
0.0635 ETH |
| 2023-05-18 |
0.0640 ETH |
39.9344 BCH |
0.0644 ETH |
0.0631 ETH |
0.0644 ETH |
0.0631 ETH |
| 2023-05-17 |
0.0645 ETH |
15.8240 BCH |
0.0641 ETH |
0.0639 ETH |
0.0652 ETH |
0.0644 ETH |
| 2023-05-16 |
0.0638 ETH |
21.5528 BCH |
0.0638 ETH |
0.0635 ETH |
0.0644 ETH |
0.0641 ETH |
| 2023-05-15 |
0.0647 ETH |
67.9605 BCH |
0.0642 ETH |
0.0638 ETH |
0.0660 ETH |
0.0642 ETH |
| 2023-05-14 |
0.0635 ETH |
25.5794 BCH |
0.0631 ETH |
0.0631 ETH |
0.0640 ETH |
0.0640 ETH |
| 2023-05-13 |
0.0631 ETH |
14.0738 BCH |
0.0635 ETH |
0.0628 ETH |
0.0635 ETH |
0.0628 ETH |
| 2023-05-12 |
0.0644 ETH |
35.9555 BCH |
0.0634 ETH |
0.0634 ETH |
0.0654 ETH |
0.0638 ETH |
| 2023-05-11 |
0.0625 ETH |
138.1628 BCH |
0.0626 ETH |
0.0622 ETH |
0.0632 ETH |
0.0632 ETH |
| 2023-05-10 |
0.0646 ETH |
128.6573 BCH |
0.0662 ETH |
0.0623 ETH |
0.0664 ETH |
0.0624 ETH |
| 2023-05-09 |
0.0643 ETH |
200.3488 BCH |
0.0600 ETH |
0.0600 ETH |
0.0671 ETH |
0.0658 ETH |
| 2023-05-08 |
0.0606 ETH |
54.0760 BCH |
0.0616 ETH |
0.0595 ETH |
0.0616 ETH |
0.0603 ETH |
| 2023-05-07 |
0.0617 ETH |
97.0563 BCH |
0.0616 ETH |
0.0610 ETH |
0.0619 ETH |
0.0610 ETH |
| 2023-05-06 |
0.0611 ETH |
33.1375 BCH |
0.0601 ETH |
0.0600 ETH |
0.0622 ETH |
0.0617 ETH |
| 2023-05-05 |
0.0611 ETH |
19.8309 BCH |
0.0623 ETH |
0.0603 ETH |
0.0623 ETH |
0.0607 ETH |
| 2023-05-04 |
0.0624 ETH |
14.2891 BCH |
0.0628 ETH |
0.0619 ETH |
0.0628 ETH |
0.0625 ETH |
| 2023-05-03 |
0.0629 ETH |
17.9299 BCH |
0.0638 ETH |
0.0623 ETH |
0.0638 ETH |
0.0632 ETH |
| 2023-05-02 |
0.0640 ETH |
27.7028 BCH |
0.0639 ETH |
0.0636 ETH |
0.0649 ETH |
0.0638 ETH |
| 2023-05-01 |
0.0633 ETH |
20.5318 BCH |
0.0627 ETH |
0.0627 ETH |
0.0639 ETH |
0.0637 ETH |
| 2023-04-30 |
0.0625 ETH |
5.6868 BCH |
0.0628 ETH |
0.0623 ETH |
0.0628 ETH |
0.0627 ETH |
| 2023-04-29 |
0.0626 ETH |
4.6606 BCH |
0.0625 ETH |
0.0625 ETH |
0.0629 ETH |
0.0628 ETH |
| 2023-04-28 |
0.0621 ETH |
44.1075 BCH |
0.0613 ETH |
0.0613 ETH |
0.0632 ETH |
0.0621 ETH |
| 2023-04-27 |
0.0624 ETH |
17.2906 BCH |
0.0625 ETH |
0.0620 ETH |
0.0626 ETH |
0.0621 ETH |
| 2023-04-26 |
0.0629 ETH |
89.5229 BCH |
0.0642 ETH |
0.0624 ETH |
0.0642 ETH |
0.0626 ETH |
| 2023-04-25 |
0.0642 ETH |
21.5876 BCH |
0.0648 ETH |
0.0641 ETH |
0.0648 ETH |
0.0642 ETH |
| 2023-04-24 |
0.0646 ETH |
5.3083 BCH |
0.0645 ETH |
0.0645 ETH |
0.0655 ETH |
0.0655 ETH |
| 2023-04-23 |
0.0648 ETH |
13.2874 BCH |
0.0653 ETH |
0.0644 ETH |
0.0657 ETH |
0.0644 ETH |
| 2023-04-22 |
0.0650 ETH |
0.3726 BCH |
0.0645 ETH |
0.0645 ETH |
0.0653 ETH |
0.0652 ETH |
| 2023-04-21 |
0.0647 ETH |
22.6014 BCH |
0.0642 ETH |
0.0642 ETH |
0.0658 ETH |
0.0648 ETH |
| 2023-04-20 |
0.0636 ETH |
17.3938 BCH |
0.0647 ETH |
0.0630 ETH |
0.0647 ETH |
0.0635 ETH |
| 2023-04-19 |
0.0637 ETH |
87.1676 BCH |
0.0637 ETH |
0.0632 ETH |
0.0644 ETH |
0.0640 ETH |
| 2023-04-18 |
0.0631 ETH |
74.9360 BCH |
0.0638 ETH |
0.0628 ETH |
0.0638 ETH |
0.0637 ETH |
| 2023-04-17 |
0.0634 ETH |
20.9461 BCH |
0.0636 ETH |
0.0634 ETH |
0.0637 ETH |
0.0635 ETH |
| 2023-04-16 |
0.0637 ETH |
6.8462 BCH |
0.0635 ETH |
0.0635 ETH |
0.0644 ETH |
0.0637 ETH |
| 2023-04-15 |
0.0631 ETH |
2.8043 BCH |
0.0631 ETH |
0.0628 ETH |
0.0633 ETH |
0.0633 ETH |
| 2023-04-14 |
0.0630 ETH |
44.0654 BCH |
0.0648 ETH |
0.0628 ETH |
0.0648 ETH |
0.0630 ETH |
| 2023-04-13 |
0.0662 ETH |
7.3535 BCH |
0.0667 ETH |
0.0652 ETH |
0.0667 ETH |
0.0652 ETH |
| 2023-04-12 |
0.0673 ETH |
20.9297 BCH |
0.0682 ETH |
0.0673 ETH |
0.0682 ETH |
0.0673 ETH |
| 2023-04-11 |
0.0670 ETH |
7.3421 BCH |
0.0668 ETH |
0.0667 ETH |
0.0683 ETH |
0.0683 ETH |
| 2023-04-10 |
0.0670 ETH |
46.3443 BCH |
0.0675 ETH |
0.0665 ETH |
0.0675 ETH |
0.0666 ETH |
| 2023-04-09 |
0.0673 ETH |
15.3870 BCH |
0.0674 ETH |
0.0669 ETH |
0.0676 ETH |
0.0672 ETH |
| 2023-04-08 |
0.0665 ETH |
12.8627 BCH |
0.0666 ETH |
0.0665 ETH |
0.0668 ETH |
0.0666 ETH |
| 2023-04-07 |
0.0669 ETH |
3.2297 BCH |
0.0674 ETH |
0.0667 ETH |
0.0674 ETH |
0.0667 ETH |
| 2023-04-06 |
0.0676 ETH |
6.5034 BCH |
0.0676 ETH |
0.0674 ETH |
0.0678 ETH |
0.0674 ETH |
| 2023-04-05 |
0.0670 ETH |
23.3568 BCH |
0.0673 ETH |
0.0665 ETH |
0.0675 ETH |
0.0665 ETH |
| 2023-04-04 |
0.0686 ETH |
5.4203 BCH |
0.0705 ETH |
0.0680 ETH |
0.0705 ETH |
0.0681 ETH |
| 2023-04-03 |
0.0704 ETH |
45.9644 BCH |
0.0684 ETH |
0.0676 ETH |
0.0712 ETH |
0.0711 ETH |