Identifier on Kraken: BCHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0814 ETH |
1,379.3761 BCH |
0.0718 ETH |
0.0718 ETH |
0.1011 ETH |
0.0969 ETH |
| 2023-06-22 |
0.0723 ETH |
218.6043 BCH |
0.0717 ETH |
0.0686 ETH |
0.0785 ETH |
0.0714 ETH |
| 2023-06-21 |
0.0730 ETH |
1,416.8707 BCH |
0.0616 ETH |
0.0616 ETH |
0.0761 ETH |
0.0713 ETH |
| 2023-06-20 |
0.0614 ETH |
8.3786 BCH |
0.0613 ETH |
0.0612 ETH |
0.0618 ETH |
0.0612 ETH |
| 2023-06-19 |
0.0615 ETH |
27.3852 BCH |
0.0620 ETH |
0.0612 ETH |
0.0620 ETH |
0.0616 ETH |
| 2023-06-18 |
0.0618 ETH |
25.4745 BCH |
0.0617 ETH |
0.0616 ETH |
0.0625 ETH |
0.0617 ETH |
| 2023-06-17 |
0.0618 ETH |
29.0352 BCH |
0.0626 ETH |
0.0614 ETH |
0.0626 ETH |
0.0617 ETH |
| 2023-06-16 |
0.0625 ETH |
58.2744 BCH |
0.0630 ETH |
0.0619 ETH |
0.0631 ETH |
0.0630 ETH |
| 2023-06-15 |
0.0627 ETH |
104.5216 BCH |
0.0620 ETH |
0.0620 ETH |
0.0634 ETH |
0.0627 ETH |
| 2023-06-14 |
0.0609 ETH |
25.9816 BCH |
0.0606 ETH |
0.0604 ETH |
0.0618 ETH |
0.0617 ETH |
| 2023-06-13 |
0.0602 ETH |
5.8108 BCH |
0.0592 ETH |
0.0592 ETH |
0.0608 ETH |
0.0607 ETH |
| 2023-06-12 |
0.0587 ETH |
51.4940 BCH |
0.0588 ETH |
0.0584 ETH |
0.0591 ETH |
0.0588 ETH |
| 2023-06-11 |
0.0583 ETH |
0.3859 BCH |
0.0586 ETH |
0.0583 ETH |
0.0586 ETH |
0.0583 ETH |
| 2023-06-10 |
0.0563 ETH |
350.1820 BCH |
0.0597 ETH |
0.0511 ETH |
0.0597 ETH |
0.0596 ETH |
| 2023-06-09 |
0.0601 ETH |
58.2599 BCH |
0.0607 ETH |
0.0600 ETH |
0.0607 ETH |
0.0603 ETH |
| 2023-06-08 |
0.0604 ETH |
6.9874 BCH |
0.0607 ETH |
0.0604 ETH |
0.0607 ETH |
0.0604 ETH |
| 2023-06-07 |
0.0605 ETH |
68.1581 BCH |
0.0608 ETH |
0.0601 ETH |
0.0618 ETH |
0.0602 ETH |
| 2023-06-06 |
0.0597 ETH |
12.8685 BCH |
0.0602 ETH |
0.0589 ETH |
0.0604 ETH |
0.0602 ETH |
| 2023-06-05 |
0.0601 ETH |
19.8231 BCH |
0.0612 ETH |
0.0598 ETH |
0.0612 ETH |
0.0602 ETH |
| 2023-06-04 |
0.0608 ETH |
7.1850 BCH |
0.0608 ETH |
0.0608 ETH |
0.0614 ETH |
0.0611 ETH |
| 2023-06-03 |
0.0606 ETH |
0.0500 BCH |
0.0606 ETH |
0.0606 ETH |
0.0606 ETH |
0.0606 ETH |
| 2023-06-02 |
0.0604 ETH |
24.2616 BCH |
0.0610 ETH |
0.0602 ETH |
0.0613 ETH |
0.0604 ETH |
| 2023-06-01 |
0.0605 ETH |
29.6683 BCH |
0.0605 ETH |
0.0604 ETH |
0.0608 ETH |
0.0605 ETH |
| 2023-05-31 |
0.0601 ETH |
7.8546 BCH |
0.0601 ETH |
0.0601 ETH |
0.0604 ETH |
0.0603 ETH |
| 2023-05-30 |
0.0601 ETH |
4.8242 BCH |
0.0607 ETH |
0.0600 ETH |
0.0607 ETH |
0.0601 ETH |
| 2023-05-29 |
0.0609 ETH |
15.0986 BCH |
0.0607 ETH |
0.0607 ETH |
0.0616 ETH |
0.0612 ETH |
| 2023-05-28 |
0.0617 ETH |
4.0942 BCH |
0.0619 ETH |
0.0616 ETH |
0.0620 ETH |
0.0616 ETH |
| 2023-05-27 |
0.0619 ETH |
8.5962 BCH |
0.0619 ETH |
0.0618 ETH |
0.0620 ETH |
0.0620 ETH |
| 2023-05-26 |
0.0618 ETH |
115.2440 BCH |
0.0621 ETH |
0.0616 ETH |
0.0623 ETH |
0.0618 ETH |
| 2023-05-25 |
0.0620 ETH |
41.7334 BCH |
0.0625 ETH |
0.0618 ETH |
0.0627 ETH |
0.0618 ETH |
| 2023-05-24 |
0.0624 ETH |
25.8722 BCH |
0.0623 ETH |
0.0619 ETH |
0.0627 ETH |
0.0625 ETH |
| 2023-05-23 |
0.0626 ETH |
18.1935 BCH |
0.0634 ETH |
0.0623 ETH |
0.0634 ETH |
0.0626 ETH |
| 2023-05-22 |
0.0629 ETH |
43.6186 BCH |
0.0633 ETH |
0.0627 ETH |
0.0633 ETH |
0.0631 ETH |
| 2023-05-21 |
0.0635 ETH |
26.2837 BCH |
0.0639 ETH |
0.0634 ETH |
0.0639 ETH |
0.0634 ETH |
| 2023-05-20 |
0.0640 ETH |
8.6246 BCH |
0.0639 ETH |
0.0639 ETH |
0.0642 ETH |
0.0640 ETH |
| 2023-05-19 |
0.0637 ETH |
4.6485 BCH |
0.0641 ETH |
0.0635 ETH |
0.0641 ETH |
0.0635 ETH |
| 2023-05-18 |
0.0640 ETH |
39.9344 BCH |
0.0644 ETH |
0.0631 ETH |
0.0644 ETH |
0.0631 ETH |
| 2023-05-17 |
0.0645 ETH |
15.8240 BCH |
0.0641 ETH |
0.0639 ETH |
0.0652 ETH |
0.0644 ETH |
| 2023-05-16 |
0.0638 ETH |
21.5528 BCH |
0.0638 ETH |
0.0635 ETH |
0.0644 ETH |
0.0641 ETH |
| 2023-05-15 |
0.0647 ETH |
67.9605 BCH |
0.0642 ETH |
0.0638 ETH |
0.0660 ETH |
0.0642 ETH |
| 2023-05-14 |
0.0635 ETH |
25.5794 BCH |
0.0631 ETH |
0.0631 ETH |
0.0640 ETH |
0.0640 ETH |
| 2023-05-13 |
0.0631 ETH |
14.0738 BCH |
0.0635 ETH |
0.0628 ETH |
0.0635 ETH |
0.0628 ETH |
| 2023-05-12 |
0.0644 ETH |
35.9555 BCH |
0.0634 ETH |
0.0634 ETH |
0.0654 ETH |
0.0638 ETH |
| 2023-05-11 |
0.0625 ETH |
138.1628 BCH |
0.0626 ETH |
0.0622 ETH |
0.0632 ETH |
0.0632 ETH |
| 2023-05-10 |
0.0646 ETH |
128.6573 BCH |
0.0662 ETH |
0.0623 ETH |
0.0664 ETH |
0.0624 ETH |
| 2023-05-09 |
0.0643 ETH |
200.3488 BCH |
0.0600 ETH |
0.0600 ETH |
0.0671 ETH |
0.0658 ETH |
| 2023-05-08 |
0.0606 ETH |
54.0760 BCH |
0.0616 ETH |
0.0595 ETH |
0.0616 ETH |
0.0603 ETH |
| 2023-05-07 |
0.0617 ETH |
97.0563 BCH |
0.0616 ETH |
0.0610 ETH |
0.0619 ETH |
0.0610 ETH |
| 2023-05-06 |
0.0611 ETH |
33.1375 BCH |
0.0601 ETH |
0.0600 ETH |
0.0622 ETH |
0.0617 ETH |
| 2023-05-05 |
0.0611 ETH |
19.8309 BCH |
0.0623 ETH |
0.0603 ETH |
0.0623 ETH |
0.0607 ETH |