Identifier on Kraken: BCHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0690 ETH |
2.9810 BCH |
0.0692 ETH |
0.0682 ETH |
0.0694 ETH |
0.0682 ETH |
| 2023-04-01 |
0.0685 ETH |
4.5307 BCH |
0.0689 ETH |
0.0683 ETH |
0.0691 ETH |
0.0691 ETH |
| 2023-03-31 |
0.0677 ETH |
8.4669 BCH |
0.0676 ETH |
0.0675 ETH |
0.0681 ETH |
0.0679 ETH |
| 2023-03-30 |
0.0677 ETH |
2.6156 BCH |
0.0690 ETH |
0.0673 ETH |
0.0690 ETH |
0.0674 ETH |
| 2023-03-29 |
0.0680 ETH |
13.2424 BCH |
0.0682 ETH |
0.0680 ETH |
0.0686 ETH |
0.0686 ETH |
| 2023-03-28 |
0.0690 ETH |
3,484.5069 BCH |
0.0703 ETH |
0.0680 ETH |
0.0703 ETH |
0.0680 ETH |
| 2023-03-27 |
0.0690 ETH |
2,960.7943 BCH |
0.0700 ETH |
0.0690 ETH |
0.0703 ETH |
0.0703 ETH |
| 2023-03-26 |
0.0698 ETH |
7,505.0894 BCH |
0.0716 ETH |
0.0695 ETH |
0.0716 ETH |
0.0701 ETH |
| 2023-03-25 |
0.0717 ETH |
13.5934 BCH |
0.0713 ETH |
0.0709 ETH |
0.0722 ETH |
0.0722 ETH |
| 2023-03-24 |
0.0712 ETH |
183.2492 BCH |
0.0711 ETH |
0.0705 ETH |
0.0722 ETH |
0.0706 ETH |
| 2023-03-23 |
0.0712 ETH |
8.6821 BCH |
0.0721 ETH |
0.0702 ETH |
0.0734 ETH |
0.0702 ETH |
| 2023-03-22 |
0.0725 ETH |
20.8244 BCH |
0.0743 ETH |
0.0722 ETH |
0.0743 ETH |
0.0722 ETH |
| 2023-03-21 |
0.0742 ETH |
20.7693 BCH |
0.0749 ETH |
0.0727 ETH |
0.0749 ETH |
0.0739 ETH |
| 2023-03-20 |
0.0754 ETH |
23.1785 BCH |
0.0762 ETH |
0.0741 ETH |
0.0783 ETH |
0.0750 ETH |
| 2023-03-19 |
0.0752 ETH |
4.1751 BCH |
0.0752 ETH |
0.0745 ETH |
0.0756 ETH |
0.0748 ETH |
| 2023-03-18 |
0.0750 ETH |
12.4968 BCH |
0.0757 ETH |
0.0740 ETH |
0.0757 ETH |
0.0742 ETH |
| 2023-03-17 |
0.0756 ETH |
9.9960 BCH |
0.0752 ETH |
0.0749 ETH |
0.0761 ETH |
0.0760 ETH |
| 2023-03-16 |
0.0756 ETH |
1.4389 BCH |
0.0759 ETH |
0.0753 ETH |
0.0759 ETH |
0.0753 ETH |
| 2023-03-15 |
0.0773 ETH |
12.1509 BCH |
0.0769 ETH |
0.0755 ETH |
0.0780 ETH |
0.0760 ETH |
| 2023-03-14 |
0.0762 ETH |
15.2301 BCH |
0.0758 ETH |
0.0753 ETH |
0.0773 ETH |
0.0771 ETH |
| 2023-03-13 |
0.0761 ETH |
46.2403 BCH |
0.0758 ETH |
0.0753 ETH |
0.0770 ETH |
0.0758 ETH |
| 2023-03-12 |
0.0770 ETH |
42.3277 BCH |
0.0774 ETH |
0.0756 ETH |
0.0776 ETH |
0.0756 ETH |
| 2023-03-11 |
0.0764 ETH |
21.8379 BCH |
0.0783 ETH |
0.0755 ETH |
0.0784 ETH |
0.0778 ETH |
| 2023-03-10 |
0.0773 ETH |
24.9407 BCH |
0.0765 ETH |
0.0765 ETH |
0.0781 ETH |
0.0781 ETH |
| 2023-03-09 |
0.0761 ETH |
25.7367 BCH |
0.0761 ETH |
0.0753 ETH |
0.0765 ETH |
0.0760 ETH |
| 2023-03-08 |
0.0765 ETH |
114.8474 BCH |
0.0776 ETH |
0.0746 ETH |
0.0777 ETH |
0.0749 ETH |
| 2023-03-07 |
0.0787 ETH |
2.6434 BCH |
0.0790 ETH |
0.0782 ETH |
0.0791 ETH |
0.0782 ETH |
| 2023-03-06 |
0.0794 ETH |
132.5148 BCH |
0.0786 ETH |
0.0785 ETH |
0.0806 ETH |
0.0793 ETH |
| 2023-03-05 |
0.0796 ETH |
1.3123 BCH |
0.0794 ETH |
0.0794 ETH |
0.0797 ETH |
0.0796 ETH |
| 2023-03-04 |
0.0795 ETH |
116.9539 BCH |
0.0806 ETH |
0.0788 ETH |
0.0806 ETH |
0.0793 ETH |
| 2023-03-03 |
0.0780 ETH |
31.5337 BCH |
0.0801 ETH |
0.0771 ETH |
0.0805 ETH |
0.0802 ETH |
| 2023-03-02 |
0.0804 ETH |
9.7908 BCH |
0.0807 ETH |
0.0801 ETH |
0.0809 ETH |
0.0801 ETH |
| 2023-03-01 |
0.0816 ETH |
34.7286 BCH |
0.0825 ETH |
0.0809 ETH |
0.0827 ETH |
0.0814 ETH |
| 2023-02-28 |
0.0810 ETH |
18.6262 BCH |
0.0821 ETH |
0.0809 ETH |
0.0821 ETH |
0.0818 ETH |
| 2023-02-27 |
0.0825 ETH |
32.7235 BCH |
0.0828 ETH |
0.0818 ETH |
0.0839 ETH |
0.0824 ETH |
| 2023-02-26 |
0.0840 ETH |
3.2104 BCH |
0.0835 ETH |
0.0835 ETH |
0.0850 ETH |
0.0835 ETH |
| 2023-02-25 |
0.0829 ETH |
8.7741 BCH |
0.0828 ETH |
0.0823 ETH |
0.0847 ETH |
0.0830 ETH |
| 2023-02-24 |
0.0829 ETH |
31.3982 BCH |
0.0839 ETH |
0.0819 ETH |
0.0839 ETH |
0.0822 ETH |
| 2023-02-23 |
0.0846 ETH |
11.0995 BCH |
0.0859 ETH |
0.0841 ETH |
0.0859 ETH |
0.0842 ETH |
| 2023-02-22 |
0.0857 ETH |
4.5604 BCH |
0.0874 ETH |
0.0849 ETH |
0.0874 ETH |
0.0859 ETH |
| 2023-02-21 |
0.0889 ETH |
1,018.7394 BCH |
0.0859 ETH |
0.0859 ETH |
0.0902 ETH |
0.0873 ETH |
| 2023-02-20 |
0.0840 ETH |
372.0202 BCH |
0.0818 ETH |
0.0815 ETH |
0.0871 ETH |
0.0846 ETH |
| 2023-02-19 |
0.0815 ETH |
17.3268 BCH |
0.0805 ETH |
0.0805 ETH |
0.0827 ETH |
0.0807 ETH |
| 2023-02-18 |
0.0796 ETH |
50.2682 BCH |
0.0790 ETH |
0.0789 ETH |
0.0815 ETH |
0.0801 ETH |
| 2023-02-17 |
0.0786 ETH |
137.9720 BCH |
0.0780 ETH |
0.0776 ETH |
0.0796 ETH |
0.0784 ETH |
| 2023-02-16 |
0.0793 ETH |
15.3655 BCH |
0.0801 ETH |
0.0782 ETH |
0.0803 ETH |
0.0785 ETH |
| 2023-02-15 |
0.0806 ETH |
8.8250 BCH |
0.0813 ETH |
0.0795 ETH |
0.0813 ETH |
0.0804 ETH |
| 2023-02-14 |
0.0813 ETH |
7.7029 BCH |
0.0825 ETH |
0.0806 ETH |
0.0833 ETH |
0.0806 ETH |
| 2023-02-13 |
0.0813 ETH |
88.2475 BCH |
0.0809 ETH |
0.0809 ETH |
0.0826 ETH |
0.0826 ETH |
| 2023-02-12 |
0.0809 ETH |
1,537.8163 BCH |
0.0811 ETH |
0.0808 ETH |
0.0818 ETH |
0.0811 ETH |