Identifier on Kraken: BCHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0624 ETH |
14.2891 BCH |
0.0628 ETH |
0.0619 ETH |
0.0628 ETH |
0.0625 ETH |
| 2023-05-03 |
0.0629 ETH |
17.9299 BCH |
0.0638 ETH |
0.0623 ETH |
0.0638 ETH |
0.0632 ETH |
| 2023-05-02 |
0.0640 ETH |
27.7028 BCH |
0.0639 ETH |
0.0636 ETH |
0.0649 ETH |
0.0638 ETH |
| 2023-05-01 |
0.0633 ETH |
20.5318 BCH |
0.0627 ETH |
0.0627 ETH |
0.0639 ETH |
0.0637 ETH |
| 2023-04-30 |
0.0625 ETH |
5.6868 BCH |
0.0628 ETH |
0.0623 ETH |
0.0628 ETH |
0.0627 ETH |
| 2023-04-29 |
0.0626 ETH |
4.6606 BCH |
0.0625 ETH |
0.0625 ETH |
0.0629 ETH |
0.0628 ETH |
| 2023-04-28 |
0.0621 ETH |
44.1075 BCH |
0.0613 ETH |
0.0613 ETH |
0.0632 ETH |
0.0621 ETH |
| 2023-04-27 |
0.0624 ETH |
17.2906 BCH |
0.0625 ETH |
0.0620 ETH |
0.0626 ETH |
0.0621 ETH |
| 2023-04-26 |
0.0629 ETH |
89.5229 BCH |
0.0642 ETH |
0.0624 ETH |
0.0642 ETH |
0.0626 ETH |
| 2023-04-25 |
0.0642 ETH |
21.5876 BCH |
0.0648 ETH |
0.0641 ETH |
0.0648 ETH |
0.0642 ETH |
| 2023-04-24 |
0.0646 ETH |
5.3083 BCH |
0.0645 ETH |
0.0645 ETH |
0.0655 ETH |
0.0655 ETH |
| 2023-04-23 |
0.0648 ETH |
13.2874 BCH |
0.0653 ETH |
0.0644 ETH |
0.0657 ETH |
0.0644 ETH |
| 2023-04-22 |
0.0650 ETH |
0.3726 BCH |
0.0645 ETH |
0.0645 ETH |
0.0653 ETH |
0.0652 ETH |
| 2023-04-21 |
0.0647 ETH |
22.6014 BCH |
0.0642 ETH |
0.0642 ETH |
0.0658 ETH |
0.0648 ETH |
| 2023-04-20 |
0.0636 ETH |
17.3938 BCH |
0.0647 ETH |
0.0630 ETH |
0.0647 ETH |
0.0635 ETH |
| 2023-04-19 |
0.0637 ETH |
87.1676 BCH |
0.0637 ETH |
0.0632 ETH |
0.0644 ETH |
0.0640 ETH |
| 2023-04-18 |
0.0631 ETH |
74.9360 BCH |
0.0638 ETH |
0.0628 ETH |
0.0638 ETH |
0.0637 ETH |
| 2023-04-17 |
0.0634 ETH |
20.9461 BCH |
0.0636 ETH |
0.0634 ETH |
0.0637 ETH |
0.0635 ETH |
| 2023-04-16 |
0.0637 ETH |
6.8462 BCH |
0.0635 ETH |
0.0635 ETH |
0.0644 ETH |
0.0637 ETH |
| 2023-04-15 |
0.0631 ETH |
2.8043 BCH |
0.0631 ETH |
0.0628 ETH |
0.0633 ETH |
0.0633 ETH |
| 2023-04-14 |
0.0630 ETH |
44.0654 BCH |
0.0648 ETH |
0.0628 ETH |
0.0648 ETH |
0.0630 ETH |
| 2023-04-13 |
0.0662 ETH |
7.3535 BCH |
0.0667 ETH |
0.0652 ETH |
0.0667 ETH |
0.0652 ETH |
| 2023-04-12 |
0.0673 ETH |
20.9297 BCH |
0.0682 ETH |
0.0673 ETH |
0.0682 ETH |
0.0673 ETH |
| 2023-04-11 |
0.0670 ETH |
7.3421 BCH |
0.0668 ETH |
0.0667 ETH |
0.0683 ETH |
0.0683 ETH |
| 2023-04-10 |
0.0670 ETH |
46.3443 BCH |
0.0675 ETH |
0.0665 ETH |
0.0675 ETH |
0.0666 ETH |
| 2023-04-09 |
0.0673 ETH |
15.3870 BCH |
0.0674 ETH |
0.0669 ETH |
0.0676 ETH |
0.0672 ETH |
| 2023-04-08 |
0.0665 ETH |
12.8627 BCH |
0.0666 ETH |
0.0665 ETH |
0.0668 ETH |
0.0666 ETH |
| 2023-04-07 |
0.0669 ETH |
3.2297 BCH |
0.0674 ETH |
0.0667 ETH |
0.0674 ETH |
0.0667 ETH |
| 2023-04-06 |
0.0676 ETH |
6.5034 BCH |
0.0676 ETH |
0.0674 ETH |
0.0678 ETH |
0.0674 ETH |
| 2023-04-05 |
0.0670 ETH |
23.3568 BCH |
0.0673 ETH |
0.0665 ETH |
0.0675 ETH |
0.0665 ETH |
| 2023-04-04 |
0.0686 ETH |
5.4203 BCH |
0.0705 ETH |
0.0680 ETH |
0.0705 ETH |
0.0681 ETH |
| 2023-04-03 |
0.0704 ETH |
45.9644 BCH |
0.0684 ETH |
0.0676 ETH |
0.0712 ETH |
0.0711 ETH |
| 2023-04-02 |
0.0690 ETH |
2.9810 BCH |
0.0692 ETH |
0.0682 ETH |
0.0694 ETH |
0.0682 ETH |
| 2023-04-01 |
0.0685 ETH |
4.5307 BCH |
0.0689 ETH |
0.0683 ETH |
0.0691 ETH |
0.0691 ETH |
| 2023-03-31 |
0.0677 ETH |
8.4669 BCH |
0.0676 ETH |
0.0675 ETH |
0.0681 ETH |
0.0679 ETH |
| 2023-03-30 |
0.0677 ETH |
2.6156 BCH |
0.0690 ETH |
0.0673 ETH |
0.0690 ETH |
0.0674 ETH |
| 2023-03-29 |
0.0680 ETH |
13.2424 BCH |
0.0682 ETH |
0.0680 ETH |
0.0686 ETH |
0.0686 ETH |
| 2023-03-28 |
0.0690 ETH |
3,484.5069 BCH |
0.0703 ETH |
0.0680 ETH |
0.0703 ETH |
0.0680 ETH |
| 2023-03-27 |
0.0690 ETH |
2,960.7943 BCH |
0.0700 ETH |
0.0690 ETH |
0.0703 ETH |
0.0703 ETH |
| 2023-03-26 |
0.0698 ETH |
7,505.0894 BCH |
0.0716 ETH |
0.0695 ETH |
0.0716 ETH |
0.0701 ETH |
| 2023-03-25 |
0.0717 ETH |
13.5934 BCH |
0.0713 ETH |
0.0709 ETH |
0.0722 ETH |
0.0722 ETH |
| 2023-03-24 |
0.0712 ETH |
183.2492 BCH |
0.0711 ETH |
0.0705 ETH |
0.0722 ETH |
0.0706 ETH |
| 2023-03-23 |
0.0712 ETH |
8.6821 BCH |
0.0721 ETH |
0.0702 ETH |
0.0734 ETH |
0.0702 ETH |
| 2023-03-22 |
0.0725 ETH |
20.8244 BCH |
0.0743 ETH |
0.0722 ETH |
0.0743 ETH |
0.0722 ETH |
| 2023-03-21 |
0.0742 ETH |
20.7693 BCH |
0.0749 ETH |
0.0727 ETH |
0.0749 ETH |
0.0739 ETH |
| 2023-03-20 |
0.0754 ETH |
23.1785 BCH |
0.0762 ETH |
0.0741 ETH |
0.0783 ETH |
0.0750 ETH |
| 2023-03-19 |
0.0752 ETH |
4.1751 BCH |
0.0752 ETH |
0.0745 ETH |
0.0756 ETH |
0.0748 ETH |
| 2023-03-18 |
0.0750 ETH |
12.4968 BCH |
0.0757 ETH |
0.0740 ETH |
0.0757 ETH |
0.0742 ETH |
| 2023-03-17 |
0.0756 ETH |
9.9960 BCH |
0.0752 ETH |
0.0749 ETH |
0.0761 ETH |
0.0760 ETH |
| 2023-03-16 |
0.0756 ETH |
1.4389 BCH |
0.0759 ETH |
0.0753 ETH |
0.0759 ETH |
0.0753 ETH |