Identifier on Kraken: BCHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0816 ETH |
6.6578 BCH |
0.0819 ETH |
0.0810 ETH |
0.0820 ETH |
0.0810 ETH |
| 2023-02-10 |
0.0826 ETH |
166.2907 BCH |
0.0817 ETH |
0.0815 ETH |
0.0842 ETH |
0.0839 ETH |
| 2023-02-09 |
0.0817 ETH |
332.7299 BCH |
0.0793 ETH |
0.0793 ETH |
0.0845 ETH |
0.0812 ETH |
| 2023-02-08 |
0.0807 ETH |
94.3485 BCH |
0.0812 ETH |
0.0793 ETH |
0.0812 ETH |
0.0793 ETH |
| 2023-02-07 |
0.0818 ETH |
54.5618 BCH |
0.0816 ETH |
0.0811 ETH |
0.0834 ETH |
0.0815 ETH |
| 2023-02-06 |
0.0814 ETH |
10.3446 BCH |
0.0815 ETH |
0.0812 ETH |
0.0819 ETH |
0.0814 ETH |
| 2023-02-05 |
0.0819 ETH |
13.1154 BCH |
0.0828 ETH |
0.0817 ETH |
0.0828 ETH |
0.0823 ETH |
| 2023-02-04 |
0.0830 ETH |
23.1125 BCH |
0.0830 ETH |
0.0824 ETH |
0.0833 ETH |
0.0828 ETH |
| 2023-02-03 |
0.0834 ETH |
9.5083 BCH |
0.0833 ETH |
0.0831 ETH |
0.0845 ETH |
0.0831 ETH |
| 2023-02-02 |
0.0836 ETH |
60.2248 BCH |
0.0823 ETH |
0.0814 ETH |
0.0847 ETH |
0.0839 ETH |
| 2023-02-01 |
0.0832 ETH |
3.2405 BCH |
0.0846 ETH |
0.0823 ETH |
0.0846 ETH |
0.0823 ETH |
| 2023-01-31 |
0.0850 ETH |
3.1116 BCH |
0.0839 ETH |
0.0839 ETH |
0.0855 ETH |
0.0846 ETH |
| 2023-01-30 |
0.0829 ETH |
120.3246 BCH |
0.0829 ETH |
0.0825 ETH |
0.0835 ETH |
0.0826 ETH |
| 2023-01-29 |
0.0848 ETH |
23.0060 BCH |
0.0854 ETH |
0.0834 ETH |
0.0868 ETH |
0.0840 ETH |
| 2023-01-28 |
0.0840 ETH |
4.4501 BCH |
0.0845 ETH |
0.0838 ETH |
0.0845 ETH |
0.0842 ETH |
| 2023-01-27 |
0.0858 ETH |
95.0163 BCH |
0.0837 ETH |
0.0837 ETH |
0.0865 ETH |
0.0845 ETH |
| 2023-01-26 |
0.0826 ETH |
5.7348 BCH |
0.0819 ETH |
0.0817 ETH |
0.0838 ETH |
0.0838 ETH |
| 2023-01-25 |
0.0827 ETH |
4.2959 BCH |
0.0826 ETH |
0.0819 ETH |
0.0835 ETH |
0.0819 ETH |
| 2023-01-24 |
0.0819 ETH |
8.2108 BCH |
0.0817 ETH |
0.0810 ETH |
0.0836 ETH |
0.0826 ETH |
| 2023-01-23 |
0.0824 ETH |
11.4161 BCH |
0.0792 ETH |
0.0792 ETH |
0.0841 ETH |
0.0821 ETH |
| 2023-01-22 |
0.0794 ETH |
8.4053 BCH |
0.0787 ETH |
0.0784 ETH |
0.0800 ETH |
0.0793 ETH |
| 2023-01-21 |
0.0787 ETH |
8.2669 BCH |
0.0774 ETH |
0.0772 ETH |
0.0803 ETH |
0.0793 ETH |
| 2023-01-20 |
0.0773 ETH |
15.4141 BCH |
0.0782 ETH |
0.0765 ETH |
0.0782 ETH |
0.0766 ETH |
| 2023-01-19 |
0.0797 ETH |
3.0804 BCH |
0.0793 ETH |
0.0787 ETH |
0.0798 ETH |
0.0787 ETH |
| 2023-01-18 |
0.0790 ETH |
107.2579 BCH |
0.0789 ETH |
0.0772 ETH |
0.0804 ETH |
0.0788 ETH |
| 2023-01-17 |
0.0787 ETH |
13.3907 BCH |
0.0790 ETH |
0.0775 ETH |
0.0796 ETH |
0.0784 ETH |
| 2023-01-16 |
0.0794 ETH |
14.4067 BCH |
0.0802 ETH |
0.0775 ETH |
0.0804 ETH |
0.0775 ETH |
| 2023-01-15 |
0.0808 ETH |
4.7426 BCH |
0.0814 ETH |
0.0801 ETH |
0.0816 ETH |
0.0806 ETH |
| 2023-01-14 |
0.0830 ETH |
23.1451 BCH |
0.0846 ETH |
0.0797 ETH |
0.0846 ETH |
0.0821 ETH |
| 2023-01-13 |
0.0856 ETH |
26.6376 BCH |
0.0847 ETH |
0.0843 ETH |
0.0867 ETH |
0.0867 ETH |
| 2023-01-12 |
0.0860 ETH |
146.7296 BCH |
0.0787 ETH |
0.0776 ETH |
0.0894 ETH |
0.0840 ETH |
| 2023-01-11 |
0.0799 ETH |
9.8375 BCH |
0.0808 ETH |
0.0794 ETH |
0.0808 ETH |
0.0800 ETH |
| 2023-01-10 |
0.0809 ETH |
8.9948 BCH |
0.0808 ETH |
0.0802 ETH |
0.0818 ETH |
0.0802 ETH |
| 2023-01-09 |
0.0807 ETH |
8.5549 BCH |
0.0815 ETH |
0.0798 ETH |
0.0816 ETH |
0.0799 ETH |
| 2023-01-08 |
0.0806 ETH |
2.6876 BCH |
0.0807 ETH |
0.0805 ETH |
0.0808 ETH |
0.0808 ETH |
| 2023-01-07 |
0.0804 ETH |
4.8108 BCH |
0.0801 ETH |
0.0801 ETH |
0.0807 ETH |
0.0807 ETH |
| 2023-01-06 |
0.0796 ETH |
13.9927 BCH |
0.0808 ETH |
0.0789 ETH |
0.0808 ETH |
0.0802 ETH |
| 2023-01-05 |
0.0817 ETH |
27.2621 BCH |
0.0818 ETH |
0.0809 ETH |
0.0824 ETH |
0.0809 ETH |
| 2023-01-04 |
0.0826 ETH |
315.8546 BCH |
0.0823 ETH |
0.0804 ETH |
0.1201 ETH |
0.0804 ETH |
| 2023-01-03 |
0.0827 ETH |
8.4739 BCH |
0.0819 ETH |
0.0819 ETH |
0.0830 ETH |
0.0819 ETH |
| 2023-01-02 |
0.0803 ETH |
3.9624 BCH |
0.0805 ETH |
0.0801 ETH |
0.0820 ETH |
0.0820 ETH |
| 2023-01-01 |
0.0808 ETH |
0.6050 BCH |
0.0808 ETH |
0.0808 ETH |
0.0808 ETH |
0.0808 ETH |
| 2022-12-31 |
0.0814 ETH |
11.7204 BCH |
0.0814 ETH |
0.0811 ETH |
0.0818 ETH |
0.0811 ETH |
| 2022-12-30 |
0.0810 ETH |
25.1565 BCH |
0.0817 ETH |
0.0803 ETH |
0.0817 ETH |
0.0803 ETH |
| 2022-12-29 |
0.0822 ETH |
4.8571 BCH |
0.0832 ETH |
0.0816 ETH |
0.0833 ETH |
0.0816 ETH |
| 2022-12-28 |
0.0841 ETH |
12.2818 BCH |
0.0845 ETH |
0.0834 ETH |
0.0851 ETH |
0.0844 ETH |
| 2022-12-27 |
0.0840 ETH |
15.6730 BCH |
0.0839 ETH |
0.0833 ETH |
0.0848 ETH |
0.0840 ETH |
| 2022-12-26 |
0.0842 ETH |
8.6246 BCH |
0.0832 ETH |
0.0830 ETH |
0.0845 ETH |
0.0844 ETH |
| 2022-12-25 |
0.0829 ETH |
5.8632 BCH |
0.0832 ETH |
0.0827 ETH |
0.0832 ETH |
0.0832 ETH |
| 2022-12-24 |
0.0835 ETH |
10.3346 BCH |
0.0836 ETH |
0.0831 ETH |
0.0839 ETH |
0.0832 ETH |