Identifier on Kraken: BCHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.0819 ETH |
8.2108 BCH |
0.0817 ETH |
0.0810 ETH |
0.0836 ETH |
0.0826 ETH |
| 2023-01-23 |
0.0824 ETH |
11.4161 BCH |
0.0792 ETH |
0.0792 ETH |
0.0841 ETH |
0.0821 ETH |
| 2023-01-22 |
0.0794 ETH |
8.4053 BCH |
0.0787 ETH |
0.0784 ETH |
0.0800 ETH |
0.0793 ETH |
| 2023-01-21 |
0.0787 ETH |
8.2669 BCH |
0.0774 ETH |
0.0772 ETH |
0.0803 ETH |
0.0793 ETH |
| 2023-01-20 |
0.0773 ETH |
15.4141 BCH |
0.0782 ETH |
0.0765 ETH |
0.0782 ETH |
0.0766 ETH |
| 2023-01-19 |
0.0797 ETH |
3.0804 BCH |
0.0793 ETH |
0.0787 ETH |
0.0798 ETH |
0.0787 ETH |
| 2023-01-18 |
0.0790 ETH |
107.2579 BCH |
0.0789 ETH |
0.0772 ETH |
0.0804 ETH |
0.0788 ETH |
| 2023-01-17 |
0.0787 ETH |
13.3907 BCH |
0.0790 ETH |
0.0775 ETH |
0.0796 ETH |
0.0784 ETH |
| 2023-01-16 |
0.0794 ETH |
14.4067 BCH |
0.0802 ETH |
0.0775 ETH |
0.0804 ETH |
0.0775 ETH |
| 2023-01-15 |
0.0808 ETH |
4.7426 BCH |
0.0814 ETH |
0.0801 ETH |
0.0816 ETH |
0.0806 ETH |
| 2023-01-14 |
0.0830 ETH |
23.1451 BCH |
0.0846 ETH |
0.0797 ETH |
0.0846 ETH |
0.0821 ETH |
| 2023-01-13 |
0.0856 ETH |
26.6376 BCH |
0.0847 ETH |
0.0843 ETH |
0.0867 ETH |
0.0867 ETH |
| 2023-01-12 |
0.0860 ETH |
146.7296 BCH |
0.0787 ETH |
0.0776 ETH |
0.0894 ETH |
0.0840 ETH |
| 2023-01-11 |
0.0799 ETH |
9.8375 BCH |
0.0808 ETH |
0.0794 ETH |
0.0808 ETH |
0.0800 ETH |
| 2023-01-10 |
0.0809 ETH |
8.9948 BCH |
0.0808 ETH |
0.0802 ETH |
0.0818 ETH |
0.0802 ETH |
| 2023-01-09 |
0.0807 ETH |
8.5549 BCH |
0.0815 ETH |
0.0798 ETH |
0.0816 ETH |
0.0799 ETH |
| 2023-01-08 |
0.0806 ETH |
2.6876 BCH |
0.0807 ETH |
0.0805 ETH |
0.0808 ETH |
0.0808 ETH |
| 2023-01-07 |
0.0804 ETH |
4.8108 BCH |
0.0801 ETH |
0.0801 ETH |
0.0807 ETH |
0.0807 ETH |
| 2023-01-06 |
0.0796 ETH |
13.9927 BCH |
0.0808 ETH |
0.0789 ETH |
0.0808 ETH |
0.0802 ETH |
| 2023-01-05 |
0.0817 ETH |
27.2621 BCH |
0.0818 ETH |
0.0809 ETH |
0.0824 ETH |
0.0809 ETH |
| 2023-01-04 |
0.0826 ETH |
315.8546 BCH |
0.0823 ETH |
0.0804 ETH |
0.1201 ETH |
0.0804 ETH |
| 2023-01-03 |
0.0827 ETH |
8.4739 BCH |
0.0819 ETH |
0.0819 ETH |
0.0830 ETH |
0.0819 ETH |
| 2023-01-02 |
0.0803 ETH |
3.9624 BCH |
0.0805 ETH |
0.0801 ETH |
0.0820 ETH |
0.0820 ETH |
| 2023-01-01 |
0.0808 ETH |
0.6050 BCH |
0.0808 ETH |
0.0808 ETH |
0.0808 ETH |
0.0808 ETH |
| 2022-12-31 |
0.0814 ETH |
11.7204 BCH |
0.0814 ETH |
0.0811 ETH |
0.0818 ETH |
0.0811 ETH |
| 2022-12-30 |
0.0810 ETH |
25.1565 BCH |
0.0817 ETH |
0.0803 ETH |
0.0817 ETH |
0.0803 ETH |
| 2022-12-29 |
0.0822 ETH |
4.8571 BCH |
0.0832 ETH |
0.0816 ETH |
0.0833 ETH |
0.0816 ETH |
| 2022-12-28 |
0.0841 ETH |
12.2818 BCH |
0.0845 ETH |
0.0834 ETH |
0.0851 ETH |
0.0844 ETH |
| 2022-12-27 |
0.0840 ETH |
15.6730 BCH |
0.0839 ETH |
0.0833 ETH |
0.0848 ETH |
0.0840 ETH |
| 2022-12-26 |
0.0842 ETH |
8.6246 BCH |
0.0832 ETH |
0.0830 ETH |
0.0845 ETH |
0.0844 ETH |
| 2022-12-25 |
0.0829 ETH |
5.8632 BCH |
0.0832 ETH |
0.0827 ETH |
0.0832 ETH |
0.0832 ETH |
| 2022-12-24 |
0.0835 ETH |
10.3346 BCH |
0.0836 ETH |
0.0831 ETH |
0.0839 ETH |
0.0832 ETH |
| 2022-12-23 |
0.0835 ETH |
14.0105 BCH |
0.0835 ETH |
0.0833 ETH |
0.0839 ETH |
0.0836 ETH |
| 2022-12-22 |
0.0829 ETH |
29.5923 BCH |
0.0832 ETH |
0.0820 ETH |
0.0841 ETH |
0.0830 ETH |
| 2022-12-21 |
0.0834 ETH |
2.0824 BCH |
0.0840 ETH |
0.0831 ETH |
0.0840 ETH |
0.0831 ETH |
| 2022-12-20 |
0.0833 ETH |
13.7588 BCH |
0.0845 ETH |
0.0828 ETH |
0.0845 ETH |
0.0828 ETH |
| 2022-12-19 |
0.0855 ETH |
10.7074 BCH |
0.0861 ETH |
0.0848 ETH |
0.0862 ETH |
0.0855 ETH |
| 2022-12-18 |
0.0865 ETH |
30.4052 BCH |
0.0868 ETH |
0.0860 ETH |
0.0869 ETH |
0.0860 ETH |
| 2022-12-17 |
0.0868 ETH |
15.0720 BCH |
0.0856 ETH |
0.0849 ETH |
0.0873 ETH |
0.0867 ETH |
| 2022-12-16 |
0.0852 ETH |
25.5977 BCH |
0.0844 ETH |
0.0844 ETH |
0.0871 ETH |
0.0871 ETH |
| 2022-12-15 |
0.0844 ETH |
27.8012 BCH |
0.0841 ETH |
0.0839 ETH |
0.0855 ETH |
0.0855 ETH |
| 2022-12-14 |
0.0827 ETH |
10.9316 BCH |
0.0822 ETH |
0.0820 ETH |
0.0831 ETH |
0.0831 ETH |
| 2022-12-13 |
0.0852 ETH |
14.8058 BCH |
0.0830 ETH |
0.0820 ETH |
0.0861 ETH |
0.0824 ETH |
| 2022-12-12 |
0.0843 ETH |
6.7979 BCH |
0.0839 ETH |
0.0839 ETH |
0.0846 ETH |
0.0842 ETH |
| 2022-12-11 |
0.0855 ETH |
7.9707 BCH |
0.0862 ETH |
0.0848 ETH |
0.0863 ETH |
0.0848 ETH |
| 2022-12-10 |
0.0859 ETH |
3.7842 BCH |
0.0866 ETH |
0.0859 ETH |
0.0866 ETH |
0.0859 ETH |
| 2022-12-09 |
0.0869 ETH |
3.3104 BCH |
0.0870 ETH |
0.0866 ETH |
0.0870 ETH |
0.0866 ETH |
| 2022-12-08 |
0.0886 ETH |
19.7667 BCH |
0.0887 ETH |
0.0873 ETH |
0.0893 ETH |
0.0874 ETH |
| 2022-12-07 |
0.0887 ETH |
23.2812 BCH |
0.0885 ETH |
0.0882 ETH |
0.0892 ETH |
0.0888 ETH |
| 2022-12-06 |
0.0879 ETH |
14.5570 BCH |
0.0879 ETH |
0.0879 ETH |
0.0884 ETH |
0.0883 ETH |