Crypto exchange Kraken

Market Bitcoin Cash (BCH) / Ethereum (ETH)

Identifier on Kraken: BCHETH
Date Price Volume Open Low High Close
2022-11-03 0.0755 ETH 7.6208 BCH 0.0752 ETH 0.0750 ETH 0.0768 ETH 0.0754 ETH
2022-11-02 0.0748 ETH 16.4994 BCH 0.0725 ETH 0.0723 ETH 0.0774 ETH 0.0748 ETH
2022-11-01 0.0727 ETH 12.2464 BCH 0.0733 ETH 0.0722 ETH 0.0733 ETH 0.0731 ETH
2022-10-31 0.0733 ETH 4.8216 BCH 0.0732 ETH 0.0726 ETH 0.0736 ETH 0.0735 ETH
2022-10-30 0.0733 ETH 4.6272 BCH 0.0729 ETH 0.0727 ETH 0.0739 ETH 0.0732 ETH
2022-10-29 0.0732 ETH 11.7162 BCH 0.0736 ETH 0.0724 ETH 0.0736 ETH 0.0729 ETH
2022-10-28 0.0747 ETH 7.6278 BCH 0.0745 ETH 0.0737 ETH 0.0748 ETH 0.0742 ETH
2022-10-27 0.0736 ETH 4.6753 BCH 0.0731 ETH 0.0731 ETH 0.0742 ETH 0.0742 ETH
2022-10-26 0.0740 ETH 325.9228 BCH 0.0767 ETH 0.0729 ETH 0.0767 ETH 0.0735 ETH
2022-10-25 0.0789 ETH 173.2724 BCH 0.0807 ETH 0.0753 ETH 0.0808 ETH 0.0758 ETH
2022-10-24 0.0804 ETH 14.9032 BCH 0.0810 ETH 0.0801 ETH 0.0815 ETH 0.0804 ETH
2022-10-23 0.0821 ETH 12.8552 BCH 0.0828 ETH 0.0811 ETH 0.0831 ETH 0.0811 ETH
2022-10-22 0.0825 ETH 10.5515 BCH 0.0825 ETH 0.0823 ETH 0.0838 ETH 0.0826 ETH
2022-10-21 0.0826 ETH 64.7638 BCH 0.0824 ETH 0.0816 ETH 0.0830 ETH 0.0822 ETH
2022-10-20 0.0829 ETH 6.2776 BCH 0.0830 ETH 0.0824 ETH 0.0837 ETH 0.0824 ETH
2022-10-19 0.0831 ETH 11.9674 BCH 0.0829 ETH 0.0824 ETH 0.0835 ETH 0.0827 ETH
2022-10-18 0.0827 ETH 10.0687 BCH 0.0824 ETH 0.0824 ETH 0.0832 ETH 0.0826 ETH
2022-10-17 0.0832 ETH 7.7981 BCH 0.0842 ETH 0.0831 ETH 0.0842 ETH 0.0837 ETH
2022-10-16 0.0850 ETH 18.9161 BCH 0.0849 ETH 0.0843 ETH 0.0857 ETH 0.0843 ETH
2022-10-15 0.0837 ETH 4.8070 BCH 0.0827 ETH 0.0827 ETH 0.0848 ETH 0.0848 ETH
2022-10-14 0.0836 ETH 15.2771 BCH 0.0846 ETH 0.0826 ETH 0.0846 ETH 0.0827 ETH
2022-10-13 0.0835 ETH 9,241.5959 BCH 0.0866 ETH 0.0827 ETH 0.0877 ETH 0.0846 ETH
2022-10-12 0.0864 ETH 1.1011 BCH 0.0862 ETH 0.0859 ETH 0.0867 ETH 0.0865 ETH
2022-10-11 0.0866 ETH 7.5746 BCH 0.0864 ETH 0.0864 ETH 0.0872 ETH 0.0868 ETH
2022-10-10 0.0878 ETH 30.6735 BCH 0.0883 ETH 0.0868 ETH 0.0886 ETH 0.0870 ETH
2022-10-09 0.0888 ETH 2.1296 BCH 0.0891 ETH 0.0884 ETH 0.0891 ETH 0.0889 ETH
2022-10-08 0.0884 ETH 1.4113 BCH 0.0884 ETH 0.0881 ETH 0.0888 ETH 0.0883 ETH
2022-10-07 0.0872 ETH 58.6541 BCH 0.0885 ETH 0.0872 ETH 0.0885 ETH 0.0877 ETH
2022-10-06 0.0887 ETH 9.3763 BCH 0.0900 ETH 0.0875 ETH 0.0900 ETH 0.0875 ETH
2022-10-05 0.0907 ETH 15.2891 BCH 0.0905 ETH 0.0897 ETH 0.0912 ETH 0.0906 ETH
2022-10-04 0.0881 ETH 18.2405 BCH 0.0879 ETH 0.0875 ETH 0.0899 ETH 0.0893 ETH
2022-10-03 0.0889 ETH 19.4343 BCH 0.0891 ETH 0.0875 ETH 0.0891 ETH 0.0876 ETH
2022-10-02 0.0894 ETH 2.1140 BCH 0.0898 ETH 0.0894 ETH 0.0901 ETH 0.0894 ETH
2022-10-01 0.0890 ETH 5.1642 BCH 0.0901 ETH 0.0889 ETH 0.0901 ETH 0.0889 ETH
2022-09-30 0.0883 ETH 29.5462 BCH 0.0886 ETH 0.0866 ETH 0.0921 ETH 0.0918 ETH
2022-09-29 0.0872 ETH 1.5281 BCH 0.0855 ETH 0.0855 ETH 0.0886 ETH 0.0868 ETH
2022-09-28 0.0859 ETH 70.3185 BCH 0.0860 ETH 0.0851 ETH 0.0881 ETH 0.0854 ETH
2022-09-27 0.0862 ETH 7.2917 BCH 0.0871 ETH 0.0858 ETH 0.0871 ETH 0.0865 ETH
2022-09-26 0.0875 ETH 34.6445 BCH 0.0874 ETH 0.0868 ETH 0.0884 ETH 0.0871 ETH
2022-09-25 0.0879 ETH 11.5824 BCH 0.0885 ETH 0.0875 ETH 0.0886 ETH 0.0878 ETH
2022-09-24 0.0897 ETH 2.4384 BCH 0.0900 ETH 0.0896 ETH 0.0906 ETH 0.0905 ETH
2022-09-23 0.0895 ETH 75.8656 BCH 0.0891 ETH 0.0878 ETH 0.0900 ETH 0.0900 ETH
2022-09-22 0.0884 ETH 17.2038 BCH 0.0881 ETH 0.0867 ETH 0.0913 ETH 0.0878 ETH
2022-09-21 0.0869 ETH 335.6974 BCH 0.0852 ETH 0.0835 ETH 0.0888 ETH 0.0873 ETH
2022-09-20 0.0845 ETH 264.7327 BCH 0.0831 ETH 0.0829 ETH 0.0853 ETH 0.0852 ETH
2022-09-19 0.0823 ETH 27.5226 BCH 0.0846 ETH 0.0811 ETH 0.0847 ETH 0.0811 ETH
2022-09-18 0.0836 ETH 12.4170 BCH 0.0835 ETH 0.0831 ETH 0.0847 ETH 0.0843 ETH
2022-09-17 0.0845 ETH 35.8069 BCH 0.0834 ETH 0.0832 ETH 0.0859 ETH 0.0834 ETH
2022-09-16 0.0806 ETH 9.4359 BCH 0.0799 ETH 0.0797 ETH 0.0833 ETH 0.0833 ETH
2022-09-15 0.0776 ETH 646.5906 BCH 0.0731 ETH 0.0726 ETH 0.0802 ETH 0.0800 ETH