Identifier on Kraken: BCHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0876 ETH |
1.7018 BCH |
0.0884 ETH |
0.0866 ETH |
0.0884 ETH |
0.0877 ETH |
| 2022-12-03 |
0.0875 ETH |
3.1538 BCH |
0.0866 ETH |
0.0866 ETH |
0.0881 ETH |
0.0881 ETH |
| 2022-12-02 |
0.0864 ETH |
16.2703 BCH |
0.0866 ETH |
0.0855 ETH |
0.0872 ETH |
0.0872 ETH |
| 2022-12-01 |
0.0870 ETH |
10.2762 BCH |
0.0878 ETH |
0.0860 ETH |
0.0879 ETH |
0.0864 ETH |
| 2022-11-30 |
0.0889 ETH |
23.0780 BCH |
0.0915 ETH |
0.0874 ETH |
0.0915 ETH |
0.0874 ETH |
| 2022-11-29 |
0.0935 ETH |
60.7061 BCH |
0.0943 ETH |
0.0911 ETH |
0.0943 ETH |
0.0916 ETH |
| 2022-11-28 |
0.0923 ETH |
3.6432 BCH |
0.0933 ETH |
0.0922 ETH |
0.0940 ETH |
0.0940 ETH |
| 2022-11-27 |
0.0929 ETH |
4.1346 BCH |
0.0932 ETH |
0.0929 ETH |
0.0932 ETH |
0.0930 ETH |
| 2022-11-26 |
0.0932 ETH |
32.1741 BCH |
0.0952 ETH |
0.0927 ETH |
0.0952 ETH |
0.0928 ETH |
| 2022-11-25 |
0.0951 ETH |
61.2154 BCH |
0.0968 ETH |
0.0942 ETH |
0.0975 ETH |
0.0949 ETH |
| 2022-11-24 |
0.0976 ETH |
32.6740 BCH |
0.0965 ETH |
0.0945 ETH |
0.0992 ETH |
0.0976 ETH |
| 2022-11-23 |
0.0990 ETH |
95.6581 BCH |
0.0961 ETH |
0.0960 ETH |
0.1024 ETH |
0.0972 ETH |
| 2022-11-22 |
0.0964 ETH |
27.8465 BCH |
0.0940 ETH |
0.0940 ETH |
0.0979 ETH |
0.0957 ETH |
| 2022-11-21 |
0.0925 ETH |
32.5426 BCH |
0.0922 ETH |
0.0907 ETH |
0.0938 ETH |
0.0925 ETH |
| 2022-11-20 |
0.0891 ETH |
43.2288 BCH |
0.0863 ETH |
0.0863 ETH |
0.0922 ETH |
0.0916 ETH |
| 2022-11-19 |
0.0859 ETH |
4.5606 BCH |
0.0875 ETH |
0.0857 ETH |
0.0875 ETH |
0.0857 ETH |
| 2022-11-18 |
0.0860 ETH |
27.0447 BCH |
0.0865 ETH |
0.0853 ETH |
0.0867 ETH |
0.0861 ETH |
| 2022-11-17 |
0.0858 ETH |
32.7726 BCH |
0.0856 ETH |
0.0849 ETH |
0.0868 ETH |
0.0868 ETH |
| 2022-11-16 |
0.0854 ETH |
25.5140 BCH |
0.0831 ETH |
0.0828 ETH |
0.0890 ETH |
0.0857 ETH |
| 2022-11-15 |
0.0824 ETH |
5.9755 BCH |
0.0829 ETH |
0.0820 ETH |
0.0833 ETH |
0.0833 ETH |
| 2022-11-14 |
0.0822 ETH |
35.9819 BCH |
0.0805 ETH |
0.0805 ETH |
0.0838 ETH |
0.0838 ETH |
| 2022-11-13 |
0.0813 ETH |
50.2388 BCH |
0.0809 ETH |
0.0799 ETH |
0.0823 ETH |
0.0811 ETH |
| 2022-11-12 |
0.0801 ETH |
8.0112 BCH |
0.0798 ETH |
0.0787 ETH |
0.0809 ETH |
0.0807 ETH |
| 2022-11-11 |
0.0817 ETH |
13.7414 BCH |
0.0799 ETH |
0.0799 ETH |
0.0835 ETH |
0.0806 ETH |
| 2022-11-10 |
0.0790 ETH |
10,847.7528 BCH |
0.0809 ETH |
0.0771 ETH |
0.0845 ETH |
0.0790 ETH |
| 2022-11-09 |
0.0815 ETH |
732.2650 BCH |
0.0777 ETH |
0.0776 ETH |
0.0847 ETH |
0.0807 ETH |
| 2022-11-08 |
0.0790 ETH |
697.4661 BCH |
0.0750 ETH |
0.0747 ETH |
0.0824 ETH |
0.0787 ETH |
| 2022-11-07 |
0.0742 ETH |
8.1552 BCH |
0.0743 ETH |
0.0741 ETH |
0.0753 ETH |
0.0742 ETH |
| 2022-11-06 |
0.0746 ETH |
5.4226 BCH |
0.0759 ETH |
0.0745 ETH |
0.0759 ETH |
0.0746 ETH |
| 2022-11-05 |
0.0759 ETH |
49.8040 BCH |
0.0756 ETH |
0.0752 ETH |
0.0764 ETH |
0.0761 ETH |
| 2022-11-04 |
0.0755 ETH |
49.1198 BCH |
0.0754 ETH |
0.0743 ETH |
0.0777 ETH |
0.0750 ETH |
| 2022-11-03 |
0.0755 ETH |
7.6208 BCH |
0.0752 ETH |
0.0750 ETH |
0.0768 ETH |
0.0754 ETH |
| 2022-11-02 |
0.0748 ETH |
16.4994 BCH |
0.0725 ETH |
0.0723 ETH |
0.0774 ETH |
0.0748 ETH |
| 2022-11-01 |
0.0727 ETH |
12.2464 BCH |
0.0733 ETH |
0.0722 ETH |
0.0733 ETH |
0.0731 ETH |
| 2022-10-31 |
0.0733 ETH |
4.8216 BCH |
0.0732 ETH |
0.0726 ETH |
0.0736 ETH |
0.0735 ETH |
| 2022-10-30 |
0.0733 ETH |
4.6272 BCH |
0.0729 ETH |
0.0727 ETH |
0.0739 ETH |
0.0732 ETH |
| 2022-10-29 |
0.0732 ETH |
11.7162 BCH |
0.0736 ETH |
0.0724 ETH |
0.0736 ETH |
0.0729 ETH |
| 2022-10-28 |
0.0747 ETH |
7.6278 BCH |
0.0745 ETH |
0.0737 ETH |
0.0748 ETH |
0.0742 ETH |
| 2022-10-27 |
0.0736 ETH |
4.6753 BCH |
0.0731 ETH |
0.0731 ETH |
0.0742 ETH |
0.0742 ETH |
| 2022-10-26 |
0.0740 ETH |
325.9228 BCH |
0.0767 ETH |
0.0729 ETH |
0.0767 ETH |
0.0735 ETH |
| 2022-10-25 |
0.0789 ETH |
173.2724 BCH |
0.0807 ETH |
0.0753 ETH |
0.0808 ETH |
0.0758 ETH |
| 2022-10-24 |
0.0804 ETH |
14.9032 BCH |
0.0810 ETH |
0.0801 ETH |
0.0815 ETH |
0.0804 ETH |
| 2022-10-23 |
0.0821 ETH |
12.8552 BCH |
0.0828 ETH |
0.0811 ETH |
0.0831 ETH |
0.0811 ETH |
| 2022-10-22 |
0.0825 ETH |
10.5515 BCH |
0.0825 ETH |
0.0823 ETH |
0.0838 ETH |
0.0826 ETH |
| 2022-10-21 |
0.0826 ETH |
64.7638 BCH |
0.0824 ETH |
0.0816 ETH |
0.0830 ETH |
0.0822 ETH |
| 2022-10-20 |
0.0829 ETH |
6.2776 BCH |
0.0830 ETH |
0.0824 ETH |
0.0837 ETH |
0.0824 ETH |
| 2022-10-19 |
0.0831 ETH |
11.9674 BCH |
0.0829 ETH |
0.0824 ETH |
0.0835 ETH |
0.0827 ETH |
| 2022-10-18 |
0.0827 ETH |
10.0687 BCH |
0.0824 ETH |
0.0824 ETH |
0.0832 ETH |
0.0826 ETH |
| 2022-10-17 |
0.0832 ETH |
7.7981 BCH |
0.0842 ETH |
0.0831 ETH |
0.0842 ETH |
0.0837 ETH |
| 2022-10-16 |
0.0850 ETH |
18.9161 BCH |
0.0849 ETH |
0.0843 ETH |
0.0857 ETH |
0.0843 ETH |