Identifier on Kraken: BCHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0837 ETH |
4.8070 BCH |
0.0827 ETH |
0.0827 ETH |
0.0848 ETH |
0.0848 ETH |
| 2022-10-14 |
0.0836 ETH |
15.2771 BCH |
0.0846 ETH |
0.0826 ETH |
0.0846 ETH |
0.0827 ETH |
| 2022-10-13 |
0.0835 ETH |
9,241.5959 BCH |
0.0866 ETH |
0.0827 ETH |
0.0877 ETH |
0.0846 ETH |
| 2022-10-12 |
0.0864 ETH |
1.1011 BCH |
0.0862 ETH |
0.0859 ETH |
0.0867 ETH |
0.0865 ETH |
| 2022-10-11 |
0.0866 ETH |
7.5746 BCH |
0.0864 ETH |
0.0864 ETH |
0.0872 ETH |
0.0868 ETH |
| 2022-10-10 |
0.0878 ETH |
30.6735 BCH |
0.0883 ETH |
0.0868 ETH |
0.0886 ETH |
0.0870 ETH |
| 2022-10-09 |
0.0888 ETH |
2.1296 BCH |
0.0891 ETH |
0.0884 ETH |
0.0891 ETH |
0.0889 ETH |
| 2022-10-08 |
0.0884 ETH |
1.4113 BCH |
0.0884 ETH |
0.0881 ETH |
0.0888 ETH |
0.0883 ETH |
| 2022-10-07 |
0.0872 ETH |
58.6541 BCH |
0.0885 ETH |
0.0872 ETH |
0.0885 ETH |
0.0877 ETH |
| 2022-10-06 |
0.0887 ETH |
9.3763 BCH |
0.0900 ETH |
0.0875 ETH |
0.0900 ETH |
0.0875 ETH |
| 2022-10-05 |
0.0907 ETH |
15.2891 BCH |
0.0905 ETH |
0.0897 ETH |
0.0912 ETH |
0.0906 ETH |
| 2022-10-04 |
0.0881 ETH |
18.2405 BCH |
0.0879 ETH |
0.0875 ETH |
0.0899 ETH |
0.0893 ETH |
| 2022-10-03 |
0.0889 ETH |
19.4343 BCH |
0.0891 ETH |
0.0875 ETH |
0.0891 ETH |
0.0876 ETH |
| 2022-10-02 |
0.0894 ETH |
2.1140 BCH |
0.0898 ETH |
0.0894 ETH |
0.0901 ETH |
0.0894 ETH |
| 2022-10-01 |
0.0890 ETH |
5.1642 BCH |
0.0901 ETH |
0.0889 ETH |
0.0901 ETH |
0.0889 ETH |
| 2022-09-30 |
0.0883 ETH |
29.5462 BCH |
0.0886 ETH |
0.0866 ETH |
0.0921 ETH |
0.0918 ETH |
| 2022-09-29 |
0.0872 ETH |
1.5281 BCH |
0.0855 ETH |
0.0855 ETH |
0.0886 ETH |
0.0868 ETH |
| 2022-09-28 |
0.0859 ETH |
70.3185 BCH |
0.0860 ETH |
0.0851 ETH |
0.0881 ETH |
0.0854 ETH |
| 2022-09-27 |
0.0862 ETH |
7.2917 BCH |
0.0871 ETH |
0.0858 ETH |
0.0871 ETH |
0.0865 ETH |
| 2022-09-26 |
0.0875 ETH |
34.6445 BCH |
0.0874 ETH |
0.0868 ETH |
0.0884 ETH |
0.0871 ETH |
| 2022-09-25 |
0.0879 ETH |
11.5824 BCH |
0.0885 ETH |
0.0875 ETH |
0.0886 ETH |
0.0878 ETH |
| 2022-09-24 |
0.0897 ETH |
2.4384 BCH |
0.0900 ETH |
0.0896 ETH |
0.0906 ETH |
0.0905 ETH |
| 2022-09-23 |
0.0895 ETH |
75.8656 BCH |
0.0891 ETH |
0.0878 ETH |
0.0900 ETH |
0.0900 ETH |
| 2022-09-22 |
0.0884 ETH |
17.2038 BCH |
0.0881 ETH |
0.0867 ETH |
0.0913 ETH |
0.0878 ETH |
| 2022-09-21 |
0.0869 ETH |
335.6974 BCH |
0.0852 ETH |
0.0835 ETH |
0.0888 ETH |
0.0873 ETH |
| 2022-09-20 |
0.0845 ETH |
264.7327 BCH |
0.0831 ETH |
0.0829 ETH |
0.0853 ETH |
0.0852 ETH |
| 2022-09-19 |
0.0823 ETH |
27.5226 BCH |
0.0846 ETH |
0.0811 ETH |
0.0847 ETH |
0.0811 ETH |
| 2022-09-18 |
0.0836 ETH |
12.4170 BCH |
0.0835 ETH |
0.0831 ETH |
0.0847 ETH |
0.0843 ETH |
| 2022-09-17 |
0.0845 ETH |
35.8069 BCH |
0.0834 ETH |
0.0832 ETH |
0.0859 ETH |
0.0834 ETH |
| 2022-09-16 |
0.0806 ETH |
9.4359 BCH |
0.0799 ETH |
0.0797 ETH |
0.0833 ETH |
0.0833 ETH |
| 2022-09-15 |
0.0776 ETH |
646.5906 BCH |
0.0731 ETH |
0.0726 ETH |
0.0802 ETH |
0.0800 ETH |
| 2022-09-14 |
0.0738 ETH |
47.9162 BCH |
0.0748 ETH |
0.0732 ETH |
0.0752 ETH |
0.0735 ETH |
| 2022-09-13 |
0.0749 ETH |
62.0955 BCH |
0.0756 ETH |
0.0734 ETH |
0.0779 ETH |
0.0735 ETH |
| 2022-09-12 |
0.0744 ETH |
6.9952 BCH |
0.0740 ETH |
0.0740 ETH |
0.0753 ETH |
0.0751 ETH |
| 2022-09-11 |
0.0742 ETH |
6.1349 BCH |
0.0745 ETH |
0.0738 ETH |
0.0747 ETH |
0.0739 ETH |
| 2022-09-10 |
0.0759 ETH |
37.1369 BCH |
0.0768 ETH |
0.0733 ETH |
0.0776 ETH |
0.0748 ETH |
| 2022-09-09 |
0.0772 ETH |
134.9570 BCH |
0.0775 ETH |
0.0758 ETH |
0.0805 ETH |
0.0773 ETH |
| 2022-09-08 |
0.0743 ETH |
104.8211 BCH |
0.0725 ETH |
0.0722 ETH |
0.0791 ETH |
0.0780 ETH |
| 2022-09-07 |
0.0736 ETH |
32.9137 BCH |
0.0738 ETH |
0.0716 ETH |
0.0745 ETH |
0.0716 ETH |
| 2022-09-06 |
0.0750 ETH |
258.9450 BCH |
0.0765 ETH |
0.0715 ETH |
0.0767 ETH |
0.0718 ETH |
| 2022-09-05 |
0.0765 ETH |
119.1933 BCH |
0.0755 ETH |
0.0751 ETH |
0.0783 ETH |
0.0774 ETH |
| 2022-09-04 |
0.0751 ETH |
58.7142 BCH |
0.0758 ETH |
0.0744 ETH |
0.0759 ETH |
0.0744 ETH |
| 2022-09-03 |
0.0759 ETH |
22.5510 BCH |
0.0743 ETH |
0.0743 ETH |
0.0765 ETH |
0.0755 ETH |
| 2022-09-02 |
0.0733 ETH |
38.8447 BCH |
0.0739 ETH |
0.0724 ETH |
0.0739 ETH |
0.0732 ETH |
| 2022-09-01 |
0.0744 ETH |
11.5184 BCH |
0.0739 ETH |
0.0738 ETH |
0.0747 ETH |
0.0738 ETH |
| 2022-08-31 |
0.0735 ETH |
32.8095 BCH |
0.0737 ETH |
0.0730 ETH |
0.0750 ETH |
0.0744 ETH |
| 2022-08-30 |
0.0749 ETH |
22.9507 BCH |
0.0772 ETH |
0.0739 ETH |
0.0772 ETH |
0.0744 ETH |
| 2022-08-29 |
0.0774 ETH |
158.5537 BCH |
0.0795 ETH |
0.0762 ETH |
0.0803 ETH |
0.0765 ETH |
| 2022-08-28 |
0.0793 ETH |
12.4388 BCH |
0.0774 ETH |
0.0771 ETH |
0.0808 ETH |
0.0794 ETH |
| 2022-08-27 |
0.0777 ETH |
149.7904 BCH |
0.0778 ETH |
0.0770 ETH |
0.0785 ETH |
0.0773 ETH |