Identifier on Kraken: BCHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0813 ETH |
94.7242 BCH |
0.0820 ETH |
0.0779 ETH |
0.0820 ETH |
0.0779 ETH |
| 2022-07-26 |
0.0831 ETH |
164.0399 BCH |
0.0819 ETH |
0.0816 ETH |
0.0849 ETH |
0.0845 ETH |
| 2022-07-25 |
0.0832 ETH |
307.3141 BCH |
0.0823 ETH |
0.0811 ETH |
0.0841 ETH |
0.0826 ETH |
| 2022-07-24 |
0.0804 ETH |
25.3918 BCH |
0.0798 ETH |
0.0785 ETH |
0.0826 ETH |
0.0813 ETH |
| 2022-07-23 |
0.0800 ETH |
54.7829 BCH |
0.0806 ETH |
0.0791 ETH |
0.0806 ETH |
0.0799 ETH |
| 2022-07-22 |
0.0794 ETH |
267.1507 BCH |
0.0788 ETH |
0.0778 ETH |
0.0816 ETH |
0.0801 ETH |
| 2022-07-21 |
0.0801 ETH |
38.4589 BCH |
0.0802 ETH |
0.0772 ETH |
0.0812 ETH |
0.0772 ETH |
| 2022-07-20 |
0.0799 ETH |
123.2072 BCH |
0.0823 ETH |
0.0792 ETH |
0.0827 ETH |
0.0801 ETH |
| 2022-07-19 |
0.0791 ETH |
13.8861 BCH |
0.0770 ETH |
0.0767 ETH |
0.0823 ETH |
0.0822 ETH |
| 2022-07-18 |
0.0781 ETH |
65.6603 BCH |
0.0829 ETH |
0.0777 ETH |
0.0829 ETH |
0.0781 ETH |
| 2022-07-17 |
0.0838 ETH |
102.5206 BCH |
0.0798 ETH |
0.0798 ETH |
0.0852 ETH |
0.0836 ETH |
| 2022-07-16 |
0.0796 ETH |
30.3738 BCH |
0.0862 ETH |
0.0776 ETH |
0.0878 ETH |
0.0815 ETH |
| 2022-07-15 |
0.0854 ETH |
13.8633 BCH |
0.0868 ETH |
0.0834 ETH |
0.0868 ETH |
0.0851 ETH |
| 2022-07-14 |
0.0907 ETH |
20.1863 BCH |
0.0913 ETH |
0.0860 ETH |
0.0926 ETH |
0.0869 ETH |
| 2022-07-13 |
0.0924 ETH |
10.4118 BCH |
0.0937 ETH |
0.0914 ETH |
0.0948 ETH |
0.0914 ETH |
| 2022-07-12 |
0.0932 ETH |
72.5662 BCH |
0.0901 ETH |
0.0901 ETH |
0.0946 ETH |
0.0938 ETH |
| 2022-07-11 |
0.0909 ETH |
11.3043 BCH |
0.0917 ETH |
0.0895 ETH |
0.0918 ETH |
0.0903 ETH |
| 2022-07-10 |
0.0925 ETH |
5.4956 BCH |
0.0912 ETH |
0.0912 ETH |
0.0930 ETH |
0.0913 ETH |
| 2022-07-09 |
0.0906 ETH |
3.5176 BCH |
0.0899 ETH |
0.0897 ETH |
0.0920 ETH |
0.0912 ETH |
| 2022-07-08 |
0.0890 ETH |
3.5212 BCH |
0.0893 ETH |
0.0887 ETH |
0.0898 ETH |
0.0889 ETH |
| 2022-07-07 |
0.0892 ETH |
94.2813 BCH |
0.0896 ETH |
0.0882 ETH |
0.0901 ETH |
0.0895 ETH |
| 2022-07-06 |
0.0915 ETH |
25.8393 BCH |
0.0927 ETH |
0.0893 ETH |
0.0932 ETH |
0.0893 ETH |
| 2022-07-05 |
0.0933 ETH |
16.6463 BCH |
0.0936 ETH |
0.0916 ETH |
0.0939 ETH |
0.0916 ETH |
| 2022-07-04 |
0.0954 ETH |
31.5686 BCH |
0.0984 ETH |
0.0939 ETH |
0.0987 ETH |
0.0939 ETH |
| 2022-07-03 |
0.0980 ETH |
6.2401 BCH |
0.1001 ETH |
0.0969 ETH |
0.1004 ETH |
0.0969 ETH |
| 2022-07-02 |
0.0980 ETH |
3.1823 BCH |
0.0964 ETH |
0.0964 ETH |
0.0998 ETH |
0.0998 ETH |
| 2022-07-01 |
0.0946 ETH |
38.4643 BCH |
0.0978 ETH |
0.0942 ETH |
0.0978 ETH |
0.0953 ETH |
| 2022-06-30 |
0.0975 ETH |
66.6176 BCH |
0.0952 ETH |
0.0947 ETH |
0.0985 ETH |
0.0971 ETH |
| 2022-06-29 |
0.0940 ETH |
532.2448 BCH |
0.0899 ETH |
0.0892 ETH |
0.0970 ETH |
0.0948 ETH |
| 2022-06-28 |
0.0916 ETH |
18.3931 BCH |
0.0937 ETH |
0.0902 ETH |
0.0937 ETH |
0.0903 ETH |
| 2022-06-27 |
0.0938 ETH |
32.7163 BCH |
0.0942 ETH |
0.0926 ETH |
0.0944 ETH |
0.0929 ETH |
| 2022-06-26 |
0.0949 ETH |
8.8802 BCH |
0.0931 ETH |
0.0931 ETH |
0.0961 ETH |
0.0941 ETH |
| 2022-06-25 |
0.0931 ETH |
74.9130 BCH |
0.0936 ETH |
0.0913 ETH |
0.0953 ETH |
0.0915 ETH |
| 2022-06-24 |
0.0987 ETH |
49.9601 BCH |
0.1013 ETH |
0.0927 ETH |
0.1045 ETH |
0.0929 ETH |
| 2022-06-23 |
0.1041 ETH |
22.6929 BCH |
0.1057 ETH |
0.1016 ETH |
0.1058 ETH |
0.1016 ETH |
| 2022-06-22 |
0.1059 ETH |
50.5456 BCH |
0.1060 ETH |
0.1046 ETH |
0.1079 ETH |
0.1079 ETH |
| 2022-06-21 |
0.1033 ETH |
122.4936 BCH |
0.1054 ETH |
0.1000 ETH |
0.1062 ETH |
0.1060 ETH |
| 2022-06-20 |
0.1091 ETH |
38.0172 BCH |
0.1080 ETH |
0.1057 ETH |
0.1114 ETH |
0.1076 ETH |
| 2022-06-19 |
0.1136 ETH |
32.6388 BCH |
0.1162 ETH |
0.1044 ETH |
0.1196 ETH |
0.1057 ETH |
| 2022-06-18 |
0.1197 ETH |
90.5551 BCH |
0.1120 ETH |
0.1087 ETH |
0.1250 ETH |
0.1195 ETH |
| 2022-06-17 |
0.1061 ETH |
81.7918 BCH |
0.1017 ETH |
0.0980 ETH |
0.1110 ETH |
0.1093 ETH |
| 2022-06-16 |
0.1014 ETH |
23.1195 BCH |
0.1040 ETH |
0.0996 ETH |
0.1048 ETH |
0.1011 ETH |
| 2022-06-15 |
0.1059 ETH |
131.4497 BCH |
0.1045 ETH |
0.1012 ETH |
0.1121 ETH |
0.1033 ETH |
| 2022-06-14 |
0.1081 ETH |
81.1522 BCH |
0.1045 ETH |
0.1010 ETH |
0.1160 ETH |
0.1034 ETH |
| 2022-06-13 |
0.1053 ETH |
156.0964 BCH |
0.1017 ETH |
0.1011 ETH |
0.1100 ETH |
0.1060 ETH |
| 2022-06-12 |
0.1026 ETH |
29.1685 BCH |
0.1024 ETH |
0.1013 ETH |
0.1044 ETH |
0.1032 ETH |
| 2022-06-11 |
0.1031 ETH |
36.8217 BCH |
0.1010 ETH |
0.1010 ETH |
0.1055 ETH |
0.1031 ETH |
| 2022-06-10 |
0.0979 ETH |
10.8793 BCH |
0.0987 ETH |
0.0964 ETH |
0.1009 ETH |
0.1009 ETH |
| 2022-06-09 |
0.0976 ETH |
4.1138 BCH |
0.0983 ETH |
0.0966 ETH |
0.0984 ETH |
0.0977 ETH |
| 2022-06-08 |
0.0989 ETH |
12.7878 BCH |
0.1002 ETH |
0.0984 ETH |
0.1003 ETH |
0.0988 ETH |