Identifier on Kraken: BCHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0762 ETH |
7.2287 BCH |
0.0769 ETH |
0.0756 ETH |
0.0771 ETH |
0.0765 ETH |
| 2022-08-25 |
0.0771 ETH |
46.1740 BCH |
0.0776 ETH |
0.0760 ETH |
0.0777 ETH |
0.0760 ETH |
| 2022-08-24 |
0.0825 ETH |
17.5036 BCH |
0.0810 ETH |
0.0789 ETH |
0.0839 ETH |
0.0793 ETH |
| 2022-08-23 |
0.0809 ETH |
6.6935 BCH |
0.0762 ETH |
0.0759 ETH |
0.0821 ETH |
0.0815 ETH |
| 2022-08-22 |
0.0760 ETH |
10.2734 BCH |
0.0750 ETH |
0.0743 ETH |
0.0772 ETH |
0.0755 ETH |
| 2022-08-21 |
0.0732 ETH |
1.7375 BCH |
0.0728 ETH |
0.0728 ETH |
0.0740 ETH |
0.0740 ETH |
| 2022-08-20 |
0.0718 ETH |
10.7387 BCH |
0.0710 ETH |
0.0710 ETH |
0.0724 ETH |
0.0721 ETH |
| 2022-08-19 |
0.0691 ETH |
38.4302 BCH |
0.0694 ETH |
0.0677 ETH |
0.0706 ETH |
0.0706 ETH |
| 2022-08-18 |
0.0722 ETH |
45.1515 BCH |
0.0729 ETH |
0.0707 ETH |
0.0729 ETH |
0.0711 ETH |
| 2022-08-17 |
0.0747 ETH |
61.5378 BCH |
0.0725 ETH |
0.0725 ETH |
0.0761 ETH |
0.0726 ETH |
| 2022-08-16 |
0.0724 ETH |
17.8221 BCH |
0.0721 ETH |
0.0720 ETH |
0.0727 ETH |
0.0724 ETH |
| 2022-08-15 |
0.0710 ETH |
41.3565 BCH |
0.0714 ETH |
0.0707 ETH |
0.0724 ETH |
0.0721 ETH |
| 2022-08-14 |
0.0717 ETH |
12.4744 BCH |
0.0725 ETH |
0.0716 ETH |
0.0730 ETH |
0.0717 ETH |
| 2022-08-13 |
0.0725 ETH |
20.3141 BCH |
0.0733 ETH |
0.0721 ETH |
0.0733 ETH |
0.0723 ETH |
| 2022-08-12 |
0.0743 ETH |
50.3150 BCH |
0.0757 ETH |
0.0738 ETH |
0.0757 ETH |
0.0738 ETH |
| 2022-08-11 |
0.0762 ETH |
8.7203 BCH |
0.0763 ETH |
0.0755 ETH |
0.0769 ETH |
0.0762 ETH |
| 2022-08-10 |
0.0776 ETH |
75.5156 BCH |
0.0793 ETH |
0.0760 ETH |
0.0793 ETH |
0.0767 ETH |
| 2022-08-09 |
0.0806 ETH |
5.6043 BCH |
0.0809 ETH |
0.0790 ETH |
0.0809 ETH |
0.0790 ETH |
| 2022-08-08 |
0.0815 ETH |
2.1529 BCH |
0.0831 ETH |
0.0812 ETH |
0.0836 ETH |
0.0815 ETH |
| 2022-08-07 |
0.0825 ETH |
35.5253 BCH |
0.0837 ETH |
0.0821 ETH |
0.0837 ETH |
0.0829 ETH |
| 2022-08-06 |
0.0822 ETH |
10.2686 BCH |
0.0817 ETH |
0.0805 ETH |
0.0829 ETH |
0.0829 ETH |
| 2022-08-05 |
0.0818 ETH |
7.2701 BCH |
0.0824 ETH |
0.0806 ETH |
0.0827 ETH |
0.0816 ETH |
| 2022-08-04 |
0.0839 ETH |
2.3145 BCH |
0.0830 ETH |
0.0830 ETH |
0.0847 ETH |
0.0838 ETH |
| 2022-08-03 |
0.0848 ETH |
16.6962 BCH |
0.0824 ETH |
0.0824 ETH |
0.0855 ETH |
0.0829 ETH |
| 2022-08-02 |
0.0826 ETH |
6.6072 BCH |
0.0838 ETH |
0.0818 ETH |
0.0841 ETH |
0.0818 ETH |
| 2022-08-01 |
0.0827 ETH |
17.4768 BCH |
0.0829 ETH |
0.0824 ETH |
0.0835 ETH |
0.0835 ETH |
| 2022-07-31 |
0.0851 ETH |
5.6677 BCH |
0.0854 ETH |
0.0834 ETH |
0.0874 ETH |
0.0834 ETH |
| 2022-07-30 |
0.0855 ETH |
215.7062 BCH |
0.0872 ETH |
0.0842 ETH |
0.0876 ETH |
0.0854 ETH |
| 2022-07-29 |
0.0893 ETH |
50.7844 BCH |
0.0915 ETH |
0.0864 ETH |
0.0950 ETH |
0.0874 ETH |
| 2022-07-28 |
0.0895 ETH |
124.1343 BCH |
0.0798 ETH |
0.0798 ETH |
0.0915 ETH |
0.0885 ETH |
| 2022-07-27 |
0.0813 ETH |
94.7242 BCH |
0.0820 ETH |
0.0779 ETH |
0.0820 ETH |
0.0779 ETH |
| 2022-07-26 |
0.0831 ETH |
164.0399 BCH |
0.0819 ETH |
0.0816 ETH |
0.0849 ETH |
0.0845 ETH |
| 2022-07-25 |
0.0832 ETH |
307.3141 BCH |
0.0823 ETH |
0.0811 ETH |
0.0841 ETH |
0.0826 ETH |
| 2022-07-24 |
0.0804 ETH |
25.3918 BCH |
0.0798 ETH |
0.0785 ETH |
0.0826 ETH |
0.0813 ETH |
| 2022-07-23 |
0.0800 ETH |
54.7829 BCH |
0.0806 ETH |
0.0791 ETH |
0.0806 ETH |
0.0799 ETH |
| 2022-07-22 |
0.0794 ETH |
267.1507 BCH |
0.0788 ETH |
0.0778 ETH |
0.0816 ETH |
0.0801 ETH |
| 2022-07-21 |
0.0801 ETH |
38.4589 BCH |
0.0802 ETH |
0.0772 ETH |
0.0812 ETH |
0.0772 ETH |
| 2022-07-20 |
0.0799 ETH |
123.2072 BCH |
0.0823 ETH |
0.0792 ETH |
0.0827 ETH |
0.0801 ETH |
| 2022-07-19 |
0.0791 ETH |
13.8861 BCH |
0.0770 ETH |
0.0767 ETH |
0.0823 ETH |
0.0822 ETH |
| 2022-07-18 |
0.0781 ETH |
65.6603 BCH |
0.0829 ETH |
0.0777 ETH |
0.0829 ETH |
0.0781 ETH |
| 2022-07-17 |
0.0838 ETH |
102.5206 BCH |
0.0798 ETH |
0.0798 ETH |
0.0852 ETH |
0.0836 ETH |
| 2022-07-16 |
0.0796 ETH |
30.3738 BCH |
0.0862 ETH |
0.0776 ETH |
0.0878 ETH |
0.0815 ETH |
| 2022-07-15 |
0.0854 ETH |
13.8633 BCH |
0.0868 ETH |
0.0834 ETH |
0.0868 ETH |
0.0851 ETH |
| 2022-07-14 |
0.0907 ETH |
20.1863 BCH |
0.0913 ETH |
0.0860 ETH |
0.0926 ETH |
0.0869 ETH |
| 2022-07-13 |
0.0924 ETH |
10.4118 BCH |
0.0937 ETH |
0.0914 ETH |
0.0948 ETH |
0.0914 ETH |
| 2022-07-12 |
0.0932 ETH |
72.5662 BCH |
0.0901 ETH |
0.0901 ETH |
0.0946 ETH |
0.0938 ETH |
| 2022-07-11 |
0.0909 ETH |
11.3043 BCH |
0.0917 ETH |
0.0895 ETH |
0.0918 ETH |
0.0903 ETH |
| 2022-07-10 |
0.0925 ETH |
5.4956 BCH |
0.0912 ETH |
0.0912 ETH |
0.0930 ETH |
0.0913 ETH |
| 2022-07-09 |
0.0906 ETH |
3.5176 BCH |
0.0899 ETH |
0.0897 ETH |
0.0920 ETH |
0.0912 ETH |
| 2022-07-08 |
0.0890 ETH |
3.5212 BCH |
0.0893 ETH |
0.0887 ETH |
0.0898 ETH |
0.0889 ETH |