Identifier on Kraken: BCHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.1206 ETH |
360.6527 BCH |
0.1177 ETH |
0.1177 ETH |
0.1244 ETH |
0.1207 ETH |
| 2022-01-06 |
0.1158 ETH |
410.2480 BCH |
0.1129 ETH |
0.1126 ETH |
0.1174 ETH |
0.1173 ETH |
| 2022-01-05 |
0.1125 ETH |
111.9465 BCH |
0.1131 ETH |
0.1123 ETH |
0.1136 ETH |
0.1136 ETH |
| 2022-01-04 |
0.1143 ETH |
32.9225 BCH |
0.1154 ETH |
0.1121 ETH |
0.1155 ETH |
0.1121 ETH |
| 2022-01-03 |
0.1163 ETH |
19.5311 BCH |
0.1165 ETH |
0.1157 ETH |
0.1168 ETH |
0.1163 ETH |
| 2022-01-02 |
0.1183 ETH |
104.6542 BCH |
0.1181 ETH |
0.1163 ETH |
0.1199 ETH |
0.1167 ETH |
| 2022-01-01 |
0.1179 ETH |
56.5072 BCH |
0.1170 ETH |
0.1164 ETH |
0.1193 ETH |
0.1180 ETH |
| 2021-12-31 |
0.1150 ETH |
91.4069 BCH |
0.1164 ETH |
0.1139 ETH |
0.1171 ETH |
0.1171 ETH |
| 2021-12-30 |
0.1165 ETH |
150.6384 BCH |
0.1182 ETH |
0.1152 ETH |
0.1182 ETH |
0.1158 ETH |
| 2021-12-29 |
0.1160 ETH |
53.6192 BCH |
0.1158 ETH |
0.1156 ETH |
0.1175 ETH |
0.1170 ETH |
| 2021-12-28 |
0.1158 ETH |
55.0880 BCH |
0.1151 ETH |
0.1149 ETH |
0.1164 ETH |
0.1160 ETH |
| 2021-12-27 |
0.1143 ETH |
314.9337 BCH |
0.1109 ETH |
0.1105 ETH |
0.1159 ETH |
0.1159 ETH |
| 2021-12-26 |
0.1109 ETH |
7.9091 BCH |
0.1106 ETH |
0.1106 ETH |
0.1111 ETH |
0.1110 ETH |
| 2021-12-25 |
0.1114 ETH |
18.1831 BCH |
0.1122 ETH |
0.1110 ETH |
0.1122 ETH |
0.1112 ETH |
| 2021-12-24 |
0.1115 ETH |
22.5547 BCH |
0.1112 ETH |
0.1109 ETH |
0.1124 ETH |
0.1112 ETH |
| 2021-12-23 |
0.1110 ETH |
18.1781 BCH |
0.1110 ETH |
0.1102 ETH |
0.1121 ETH |
0.1107 ETH |
| 2021-12-22 |
0.1103 ETH |
55.2086 BCH |
0.1089 ETH |
0.1089 ETH |
0.1112 ETH |
0.1100 ETH |
| 2021-12-21 |
0.1089 ETH |
54.7108 BCH |
0.1090 ETH |
0.1081 ETH |
0.1093 ETH |
0.1093 ETH |
| 2021-12-20 |
0.1113 ETH |
192.5738 BCH |
0.1115 ETH |
0.1095 ETH |
0.1119 ETH |
0.1096 ETH |
| 2021-12-19 |
0.1110 ETH |
86.9443 BCH |
0.1112 ETH |
0.1101 ETH |
0.1118 ETH |
0.1105 ETH |
| 2021-12-18 |
0.1106 ETH |
163.2736 BCH |
0.1096 ETH |
0.1096 ETH |
0.1116 ETH |
0.1098 ETH |
| 2021-12-17 |
0.1108 ETH |
184.0316 BCH |
0.1105 ETH |
0.1098 ETH |
0.1129 ETH |
0.1098 ETH |
| 2021-12-16 |
0.1103 ETH |
185.5764 BCH |
0.1114 ETH |
0.1096 ETH |
0.1114 ETH |
0.1100 ETH |
| 2021-12-15 |
0.1122 ETH |
67.0397 BCH |
0.1131 ETH |
0.1098 ETH |
0.1144 ETH |
0.1105 ETH |
| 2021-12-14 |
0.1135 ETH |
114.9147 BCH |
0.1115 ETH |
0.1112 ETH |
0.1148 ETH |
0.1133 ETH |
| 2021-12-13 |
0.1120 ETH |
356.7473 BCH |
0.1117 ETH |
0.1106 ETH |
0.1136 ETH |
0.1122 ETH |
| 2021-12-12 |
0.1113 ETH |
9.2094 BCH |
0.1122 ETH |
0.1106 ETH |
0.1127 ETH |
0.1110 ETH |
| 2021-12-11 |
0.1128 ETH |
54.4987 BCH |
0.1128 ETH |
0.1111 ETH |
0.1136 ETH |
0.1133 ETH |
| 2021-12-10 |
0.1116 ETH |
181.0555 BCH |
0.1097 ETH |
0.1093 ETH |
0.1135 ETH |
0.1116 ETH |
| 2021-12-09 |
0.1078 ETH |
129.4065 BCH |
0.1079 ETH |
0.1058 ETH |
0.1104 ETH |
0.1097 ETH |
| 2021-12-08 |
0.1095 ETH |
70.2143 BCH |
0.1099 ETH |
0.1079 ETH |
0.1111 ETH |
0.1086 ETH |
| 2021-12-07 |
0.1104 ETH |
112.2320 BCH |
0.1091 ETH |
0.1067 ETH |
0.1139 ETH |
0.1099 ETH |
| 2021-12-06 |
0.1086 ETH |
204.0757 BCH |
0.1079 ETH |
0.1061 ETH |
0.1113 ETH |
0.1097 ETH |
| 2021-12-05 |
0.1103 ETH |
147.2393 BCH |
0.1147 ETH |
0.1073 ETH |
0.1157 ETH |
0.1094 ETH |
| 2021-12-04 |
0.1133 ETH |
1,097.0039 BCH |
0.1260 ETH |
0.0979 ETH |
0.1265 ETH |
0.1151 ETH |
| 2021-12-03 |
0.1267 ETH |
276.7994 BCH |
0.1242 ETH |
0.1216 ETH |
0.1295 ETH |
0.1267 ETH |
| 2021-12-02 |
0.1251 ETH |
121.3455 BCH |
0.1242 ETH |
0.1233 ETH |
0.1257 ETH |
0.1249 ETH |
| 2021-12-01 |
0.1233 ETH |
119.0561 BCH |
0.1232 ETH |
0.1200 ETH |
0.1250 ETH |
0.1250 ETH |
| 2021-11-30 |
0.1257 ETH |
260.1080 BCH |
0.1294 ETH |
0.1229 ETH |
0.1294 ETH |
0.1235 ETH |
| 2021-11-29 |
0.1303 ETH |
74.0193 BCH |
0.1324 ETH |
0.1289 ETH |
0.1324 ETH |
0.1291 ETH |
| 2021-11-28 |
0.1340 ETH |
43.0929 BCH |
0.1374 ETH |
0.1318 ETH |
0.1374 ETH |
0.1323 ETH |
| 2021-11-27 |
0.1372 ETH |
37.8850 BCH |
0.1384 ETH |
0.1361 ETH |
0.1385 ETH |
0.1370 ETH |
| 2021-11-26 |
0.1354 ETH |
333.6976 BCH |
0.1359 ETH |
0.1307 ETH |
0.1395 ETH |
0.1383 ETH |
| 2021-11-25 |
0.1407 ETH |
326.3693 BCH |
0.1447 ETH |
0.1369 ETH |
0.1470 ETH |
0.1378 ETH |
| 2021-11-24 |
0.1380 ETH |
145.3218 BCH |
0.1309 ETH |
0.1304 ETH |
0.1446 ETH |
0.1437 ETH |
| 2021-11-23 |
0.1323 ETH |
18.1427 BCH |
0.1365 ETH |
0.1299 ETH |
0.1365 ETH |
0.1308 ETH |
| 2021-11-22 |
0.1350 ETH |
407.3849 BCH |
0.1350 ETH |
0.1337 ETH |
0.1365 ETH |
0.1362 ETH |
| 2021-11-21 |
0.1321 ETH |
165.4699 BCH |
0.1323 ETH |
0.1309 ETH |
0.1346 ETH |
0.1346 ETH |
| 2021-11-20 |
0.1338 ETH |
91.1007 BCH |
0.1336 ETH |
0.1314 ETH |
0.1359 ETH |
0.1315 ETH |
| 2021-11-19 |
0.1345 ETH |
68.6935 BCH |
0.1385 ETH |
0.1331 ETH |
0.1385 ETH |
0.1331 ETH |