Identifier on Kraken: BCHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.2158 ETH |
527.9753 BCH |
0.2219 ETH |
0.2137 ETH |
0.2238 ETH |
0.2174 ETH |
| 2021-07-20 |
0.2260 ETH |
90.0378 BCH |
0.2281 ETH |
0.2226 ETH |
0.2299 ETH |
0.2248 ETH |
| 2021-07-19 |
0.2310 ETH |
93.6865 BCH |
0.2314 ETH |
0.2280 ETH |
0.2335 ETH |
0.2283 ETH |
| 2021-07-18 |
0.2293 ETH |
89.6288 BCH |
0.2294 ETH |
0.2258 ETH |
0.2320 ETH |
0.2306 ETH |
| 2021-07-17 |
0.2323 ETH |
55.5042 BCH |
0.2349 ETH |
0.2294 ETH |
0.2354 ETH |
0.2301 ETH |
| 2021-07-16 |
0.2357 ETH |
61.4057 BCH |
0.2370 ETH |
0.2318 ETH |
0.2392 ETH |
0.2342 ETH |
| 2021-07-15 |
0.2324 ETH |
53.8870 BCH |
0.2345 ETH |
0.2311 ETH |
0.2374 ETH |
0.2369 ETH |
| 2021-07-14 |
0.2374 ETH |
106.7688 BCH |
0.2405 ETH |
0.2343 ETH |
0.2405 ETH |
0.2343 ETH |
| 2021-07-13 |
0.2379 ETH |
27.4988 BCH |
0.2366 ETH |
0.2365 ETH |
0.2394 ETH |
0.2394 ETH |
| 2021-07-12 |
0.2333 ETH |
68.4593 BCH |
0.2332 ETH |
0.2311 ETH |
0.2362 ETH |
0.2343 ETH |
| 2021-07-11 |
0.2328 ETH |
12.3299 BCH |
0.2356 ETH |
0.2308 ETH |
0.2366 ETH |
0.2325 ETH |
| 2021-07-10 |
0.2329 ETH |
195.7936 BCH |
0.2347 ETH |
0.2324 ETH |
0.2348 ETH |
0.2341 ETH |
| 2021-07-09 |
0.2312 ETH |
486.3179 BCH |
0.2314 ETH |
0.2273 ETH |
0.2367 ETH |
0.2356 ETH |
| 2021-07-08 |
0.2241 ETH |
568.4910 BCH |
0.2199 ETH |
0.2170 ETH |
0.2324 ETH |
0.2311 ETH |
| 2021-07-07 |
0.2213 ETH |
217.0781 BCH |
0.2205 ETH |
0.2194 ETH |
0.2250 ETH |
0.2203 ETH |
| 2021-07-06 |
0.2216 ETH |
216.4812 BCH |
0.2292 ETH |
0.2182 ETH |
0.2306 ETH |
0.2197 ETH |
| 2021-07-05 |
0.2251 ETH |
135.9625 BCH |
0.2262 ETH |
0.2216 ETH |
0.2314 ETH |
0.2284 ETH |
| 2021-07-04 |
0.2268 ETH |
253.1261 BCH |
0.2275 ETH |
0.2227 ETH |
0.2334 ETH |
0.2262 ETH |
| 2021-07-03 |
0.2301 ETH |
75.7430 BCH |
0.2304 ETH |
0.2276 ETH |
0.2322 ETH |
0.2293 ETH |
| 2021-07-02 |
0.2356 ETH |
149.6132 BCH |
0.2365 ETH |
0.2297 ETH |
0.2379 ETH |
0.2302 ETH |
| 2021-07-01 |
0.2345 ETH |
428.2795 BCH |
0.2330 ETH |
0.2293 ETH |
0.2360 ETH |
0.2354 ETH |
| 2021-06-30 |
0.2396 ETH |
156.1793 BCH |
0.2411 ETH |
0.2300 ETH |
0.2442 ETH |
0.2308 ETH |
| 2021-06-29 |
0.2434 ETH |
186.2452 BCH |
0.2420 ETH |
0.2374 ETH |
0.2509 ETH |
0.2402 ETH |
| 2021-06-28 |
0.2401 ETH |
123.0536 BCH |
0.2410 ETH |
0.2351 ETH |
0.2445 ETH |
0.2393 ETH |
| 2021-06-27 |
0.2483 ETH |
51.9667 BCH |
0.2507 ETH |
0.2413 ETH |
0.2517 ETH |
0.2420 ETH |
| 2021-06-26 |
0.2501 ETH |
42.3091 BCH |
0.2475 ETH |
0.2473 ETH |
0.2520 ETH |
0.2520 ETH |
| 2021-06-25 |
0.2494 ETH |
454.7344 BCH |
0.2446 ETH |
0.2322 ETH |
0.2554 ETH |
0.2485 ETH |
| 2021-06-24 |
0.2452 ETH |
67.0757 BCH |
0.2409 ETH |
0.2409 ETH |
0.2529 ETH |
0.2430 ETH |
| 2021-06-23 |
0.2369 ETH |
95.5309 BCH |
0.2363 ETH |
0.2340 ETH |
0.2399 ETH |
0.2397 ETH |
| 2021-06-22 |
0.2316 ETH |
226.2785 BCH |
0.2415 ETH |
0.2218 ETH |
0.2415 ETH |
0.2343 ETH |
| 2021-06-21 |
0.2479 ETH |
543.7011 BCH |
0.2479 ETH |
0.2442 ETH |
0.2533 ETH |
0.2445 ETH |
| 2021-06-20 |
0.2523 ETH |
45.5384 BCH |
0.2547 ETH |
0.2452 ETH |
0.2547 ETH |
0.2480 ETH |
| 2021-06-19 |
0.2555 ETH |
44.2770 BCH |
0.2519 ETH |
0.2519 ETH |
0.2561 ETH |
0.2553 ETH |
| 2021-06-18 |
0.2544 ETH |
104.0751 BCH |
0.2520 ETH |
0.2520 ETH |
0.2562 ETH |
0.2523 ETH |
| 2021-06-17 |
0.2525 ETH |
54.2972 BCH |
0.2515 ETH |
0.2507 ETH |
0.2550 ETH |
0.2522 ETH |
| 2021-06-16 |
0.2483 ETH |
140.4784 BCH |
0.2459 ETH |
0.2445 ETH |
0.2506 ETH |
0.2506 ETH |
| 2021-06-15 |
0.2458 ETH |
96.9457 BCH |
0.2480 ETH |
0.2426 ETH |
0.2490 ETH |
0.2465 ETH |
| 2021-06-14 |
0.2437 ETH |
74.8930 BCH |
0.2453 ETH |
0.2408 ETH |
0.2477 ETH |
0.2477 ETH |
| 2021-06-13 |
0.2429 ETH |
184.5348 BCH |
0.2450 ETH |
0.2409 ETH |
0.2450 ETH |
0.2437 ETH |
| 2021-06-12 |
0.2393 ETH |
66.8543 BCH |
0.2439 ETH |
0.2365 ETH |
0.2454 ETH |
0.2454 ETH |
| 2021-06-11 |
0.2443 ETH |
62.3164 BCH |
0.2428 ETH |
0.2418 ETH |
0.2470 ETH |
0.2449 ETH |
| 2021-06-10 |
0.2426 ETH |
294.1130 BCH |
0.2430 ETH |
0.2403 ETH |
0.2449 ETH |
0.2426 ETH |
| 2021-06-09 |
0.2357 ETH |
941.0143 BCH |
0.2368 ETH |
0.2186 ETH |
0.2455 ETH |
0.2428 ETH |
| 2021-06-08 |
0.2339 ETH |
696.6570 BCH |
0.2300 ETH |
0.2293 ETH |
0.2395 ETH |
0.2362 ETH |
| 2021-06-07 |
0.2353 ETH |
313.7694 BCH |
0.2408 ETH |
0.2318 ETH |
0.2408 ETH |
0.2318 ETH |
| 2021-06-06 |
0.2432 ETH |
69.3661 BCH |
0.2467 ETH |
0.2402 ETH |
0.2478 ETH |
0.2415 ETH |
| 2021-06-05 |
0.2458 ETH |
402.2890 BCH |
0.2494 ETH |
0.2392 ETH |
0.2501 ETH |
0.2485 ETH |
| 2021-06-04 |
0.2510 ETH |
354.6775 BCH |
0.2527 ETH |
0.2479 ETH |
0.2536 ETH |
0.2498 ETH |
| 2021-06-03 |
0.2544 ETH |
147.0954 BCH |
0.2579 ETH |
0.2509 ETH |
0.2587 ETH |
0.2514 ETH |
| 2021-06-02 |
0.2577 ETH |
263.8295 BCH |
0.2624 ETH |
0.2535 ETH |
0.2640 ETH |
0.2587 ETH |