Identifier on Kraken: BCHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.2479 ETH |
543.7011 BCH |
0.2479 ETH |
0.2442 ETH |
0.2533 ETH |
0.2445 ETH |
| 2021-06-20 |
0.2523 ETH |
45.5384 BCH |
0.2547 ETH |
0.2452 ETH |
0.2547 ETH |
0.2480 ETH |
| 2021-06-19 |
0.2555 ETH |
44.2770 BCH |
0.2519 ETH |
0.2519 ETH |
0.2561 ETH |
0.2553 ETH |
| 2021-06-18 |
0.2544 ETH |
104.0751 BCH |
0.2520 ETH |
0.2520 ETH |
0.2562 ETH |
0.2523 ETH |
| 2021-06-17 |
0.2525 ETH |
54.2972 BCH |
0.2515 ETH |
0.2507 ETH |
0.2550 ETH |
0.2522 ETH |
| 2021-06-16 |
0.2483 ETH |
140.4784 BCH |
0.2459 ETH |
0.2445 ETH |
0.2506 ETH |
0.2506 ETH |
| 2021-06-15 |
0.2458 ETH |
96.9457 BCH |
0.2480 ETH |
0.2426 ETH |
0.2490 ETH |
0.2465 ETH |
| 2021-06-14 |
0.2437 ETH |
74.8930 BCH |
0.2453 ETH |
0.2408 ETH |
0.2477 ETH |
0.2477 ETH |
| 2021-06-13 |
0.2429 ETH |
184.5348 BCH |
0.2450 ETH |
0.2409 ETH |
0.2450 ETH |
0.2437 ETH |
| 2021-06-12 |
0.2393 ETH |
66.8543 BCH |
0.2439 ETH |
0.2365 ETH |
0.2454 ETH |
0.2454 ETH |
| 2021-06-11 |
0.2443 ETH |
62.3164 BCH |
0.2428 ETH |
0.2418 ETH |
0.2470 ETH |
0.2449 ETH |
| 2021-06-10 |
0.2426 ETH |
294.1130 BCH |
0.2430 ETH |
0.2403 ETH |
0.2449 ETH |
0.2426 ETH |
| 2021-06-09 |
0.2357 ETH |
941.0143 BCH |
0.2368 ETH |
0.2186 ETH |
0.2455 ETH |
0.2428 ETH |
| 2021-06-08 |
0.2339 ETH |
696.6570 BCH |
0.2300 ETH |
0.2293 ETH |
0.2395 ETH |
0.2362 ETH |
| 2021-06-07 |
0.2353 ETH |
313.7694 BCH |
0.2408 ETH |
0.2318 ETH |
0.2408 ETH |
0.2318 ETH |
| 2021-06-06 |
0.2432 ETH |
69.3661 BCH |
0.2467 ETH |
0.2402 ETH |
0.2478 ETH |
0.2415 ETH |
| 2021-06-05 |
0.2458 ETH |
402.2890 BCH |
0.2494 ETH |
0.2392 ETH |
0.2501 ETH |
0.2485 ETH |
| 2021-06-04 |
0.2510 ETH |
354.6775 BCH |
0.2527 ETH |
0.2479 ETH |
0.2536 ETH |
0.2498 ETH |
| 2021-06-03 |
0.2544 ETH |
147.0954 BCH |
0.2579 ETH |
0.2509 ETH |
0.2587 ETH |
0.2514 ETH |
| 2021-06-02 |
0.2577 ETH |
263.8295 BCH |
0.2624 ETH |
0.2535 ETH |
0.2640 ETH |
0.2587 ETH |
| 2021-06-01 |
0.2627 ETH |
162.7358 BCH |
0.2599 ETH |
0.2582 ETH |
0.2668 ETH |
0.2631 ETH |
| 2021-05-31 |
0.2687 ETH |
284.0458 BCH |
0.2778 ETH |
0.2618 ETH |
0.2793 ETH |
0.2618 ETH |
| 2021-05-30 |
0.2753 ETH |
335.0741 BCH |
0.2836 ETH |
0.2705 ETH |
0.2868 ETH |
0.2771 ETH |
| 2021-05-29 |
0.2784 ETH |
179.1790 BCH |
0.2865 ETH |
0.2720 ETH |
0.2885 ETH |
0.2855 ETH |
| 2021-05-28 |
0.2740 ETH |
921.4202 BCH |
0.2711 ETH |
0.2680 ETH |
0.2867 ETH |
0.2843 ETH |
| 2021-05-27 |
0.2752 ETH |
474.5133 BCH |
0.2668 ETH |
0.2640 ETH |
0.2818 ETH |
0.2731 ETH |
| 2021-05-26 |
0.2670 ETH |
496.5413 BCH |
0.2647 ETH |
0.2640 ETH |
0.2721 ETH |
0.2655 ETH |
| 2021-05-25 |
0.2754 ETH |
137.6406 BCH |
0.2836 ETH |
0.2636 ETH |
0.2874 ETH |
0.2636 ETH |
| 2021-05-24 |
0.2682 ETH |
502.7968 BCH |
0.2610 ETH |
0.2552 ETH |
0.2862 ETH |
0.2862 ETH |
| 2021-05-23 |
0.2726 ETH |
440.9283 BCH |
0.2736 ETH |
0.2548 ETH |
0.2921 ETH |
0.2617 ETH |
| 2021-05-22 |
0.2839 ETH |
186.0682 BCH |
0.2822 ETH |
0.2711 ETH |
0.2963 ETH |
0.2711 ETH |
| 2021-05-21 |
0.2866 ETH |
522.5339 BCH |
0.2952 ETH |
0.2729 ETH |
0.2988 ETH |
0.2835 ETH |
| 2021-05-20 |
0.2921 ETH |
324.2692 BCH |
0.2859 ETH |
0.2808 ETH |
0.3019 ETH |
0.2940 ETH |
| 2021-05-19 |
0.2938 ETH |
1,110.1149 BCH |
0.3235 ETH |
0.2450 ETH |
0.3368 ETH |
0.2899 ETH |
| 2021-05-18 |
0.3236 ETH |
190.7612 BCH |
0.3248 ETH |
0.3184 ETH |
0.3371 ETH |
0.3224 ETH |
| 2021-05-17 |
0.3196 ETH |
207.1614 BCH |
0.3244 ETH |
0.3087 ETH |
0.3277 ETH |
0.3246 ETH |
| 2021-05-16 |
0.3289 ETH |
551.9080 BCH |
0.3188 ETH |
0.3106 ETH |
0.3333 ETH |
0.3275 ETH |
| 2021-05-15 |
0.3177 ETH |
246.6122 BCH |
0.3180 ETH |
0.3139 ETH |
0.3263 ETH |
0.3188 ETH |
| 2021-05-14 |
0.3233 ETH |
242.6566 BCH |
0.3375 ETH |
0.3168 ETH |
0.3388 ETH |
0.3179 ETH |
| 2021-05-13 |
0.3274 ETH |
466.5744 BCH |
0.3222 ETH |
0.3168 ETH |
0.3378 ETH |
0.3294 ETH |
| 2021-05-12 |
0.3554 ETH |
410.9424 BCH |
0.3729 ETH |
0.3286 ETH |
0.3932 ETH |
0.3310 ETH |
| 2021-05-11 |
0.3534 ETH |
482.9555 BCH |
0.3349 ETH |
0.3349 ETH |
0.3705 ETH |
0.3568 ETH |
| 2021-05-10 |
0.3492 ETH |
757.7253 BCH |
0.3646 ETH |
0.3249 ETH |
0.3868 ETH |
0.3373 ETH |
| 2021-05-09 |
0.3473 ETH |
330.1338 BCH |
0.3574 ETH |
0.3391 ETH |
0.3685 ETH |
0.3611 ETH |
| 2021-05-08 |
0.3680 ETH |
1,030.0676 BCH |
0.3847 ETH |
0.3424 ETH |
0.4091 ETH |
0.3595 ETH |
| 2021-05-07 |
0.3989 ETH |
795.6230 BCH |
0.4301 ETH |
0.3703 ETH |
0.4301 ETH |
0.3826 ETH |
| 2021-05-06 |
0.4114 ETH |
1,683.0446 BCH |
0.4121 ETH |
0.3708 ETH |
0.4469 ETH |
0.4293 ETH |
| 2021-05-05 |
0.3700 ETH |
1,765.0986 BCH |
0.2963 ETH |
0.2963 ETH |
0.4300 ETH |
0.4088 ETH |
| 2021-05-04 |
0.2928 ETH |
552.0773 BCH |
0.2956 ETH |
0.2850 ETH |
0.3061 ETH |
0.2944 ETH |
| 2021-05-03 |
0.3205 ETH |
368.0788 BCH |
0.3297 ETH |
0.2969 ETH |
0.3375 ETH |
0.2973 ETH |