Identifier on Kraken: BCHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.3331 ETH |
369.4102 BCH |
0.3406 ETH |
0.3234 ETH |
0.3427 ETH |
0.3298 ETH |
| 2021-05-01 |
0.3519 ETH |
203.3636 BCH |
0.3585 ETH |
0.3371 ETH |
0.3656 ETH |
0.3416 ETH |
| 2021-04-30 |
0.3497 ETH |
335.8533 BCH |
0.3186 ETH |
0.3186 ETH |
0.3631 ETH |
0.3591 ETH |
| 2021-04-29 |
0.3210 ETH |
233.6490 BCH |
0.3301 ETH |
0.3151 ETH |
0.3314 ETH |
0.3186 ETH |
| 2021-04-28 |
0.3267 ETH |
463.9745 BCH |
0.3347 ETH |
0.3220 ETH |
0.3431 ETH |
0.3296 ETH |
| 2021-04-27 |
0.3351 ETH |
338.9369 BCH |
0.3334 ETH |
0.3270 ETH |
0.3441 ETH |
0.3363 ETH |
| 2021-04-26 |
0.3300 ETH |
81.3982 BCH |
0.3267 ETH |
0.3240 ETH |
0.3373 ETH |
0.3349 ETH |
| 2021-04-25 |
0.3394 ETH |
37.6299 BCH |
0.3478 ETH |
0.3277 ETH |
0.3530 ETH |
0.3303 ETH |
| 2021-04-24 |
0.3490 ETH |
175.1083 BCH |
0.3533 ETH |
0.3447 ETH |
0.3571 ETH |
0.3488 ETH |
| 2021-04-23 |
0.3445 ETH |
677.1684 BCH |
0.3551 ETH |
0.3126 ETH |
0.3661 ETH |
0.3558 ETH |
| 2021-04-22 |
0.3651 ETH |
853.3911 BCH |
0.3829 ETH |
0.3553 ETH |
0.3846 ETH |
0.3553 ETH |
| 2021-04-21 |
0.4050 ETH |
557.2000 BCH |
0.4148 ETH |
0.3852 ETH |
0.4305 ETH |
0.3907 ETH |
| 2021-04-20 |
0.4283 ETH |
473.7661 BCH |
0.4127 ETH |
0.4010 ETH |
0.4488 ETH |
0.4093 ETH |
| 2021-04-19 |
0.4299 ETH |
515.8383 BCH |
0.4346 ETH |
0.4137 ETH |
0.4630 ETH |
0.4144 ETH |
| 2021-04-18 |
0.4181 ETH |
799.6557 BCH |
0.4333 ETH |
0.4000 ETH |
0.4369 ETH |
0.4257 ETH |
| 2021-04-17 |
0.4682 ETH |
845.7190 BCH |
0.4614 ETH |
0.4288 ETH |
0.4896 ETH |
0.4304 ETH |
| 2021-04-16 |
0.4057 ETH |
1,670.3062 BCH |
0.3453 ETH |
0.3453 ETH |
0.4838 ETH |
0.4408 ETH |
| 2021-04-15 |
0.3370 ETH |
312.8006 BCH |
0.3348 ETH |
0.3271 ETH |
0.3488 ETH |
0.3453 ETH |
| 2021-04-14 |
0.3418 ETH |
247.5743 BCH |
0.3245 ETH |
0.3243 ETH |
0.3552 ETH |
0.3384 ETH |
| 2021-04-13 |
0.3198 ETH |
101.3592 BCH |
0.3138 ETH |
0.3104 ETH |
0.3278 ETH |
0.3235 ETH |
| 2021-04-12 |
0.3144 ETH |
147.0938 BCH |
0.3189 ETH |
0.3091 ETH |
0.3215 ETH |
0.3137 ETH |
| 2021-04-11 |
0.3242 ETH |
258.4487 BCH |
0.3173 ETH |
0.3140 ETH |
0.3337 ETH |
0.3165 ETH |
| 2021-04-10 |
0.3072 ETH |
140.8543 BCH |
0.3048 ETH |
0.2959 ETH |
0.3189 ETH |
0.3151 ETH |
| 2021-04-09 |
0.3079 ETH |
74.8643 BCH |
0.3090 ETH |
0.3044 ETH |
0.3105 ETH |
0.3073 ETH |
| 2021-04-08 |
0.3107 ETH |
163.5704 BCH |
0.3133 ETH |
0.3041 ETH |
0.3173 ETH |
0.3078 ETH |
| 2021-04-07 |
0.3150 ETH |
241.2288 BCH |
0.3137 ETH |
0.3030 ETH |
0.3305 ETH |
0.3149 ETH |
| 2021-04-06 |
0.3036 ETH |
334.7533 BCH |
0.3045 ETH |
0.2974 ETH |
0.3167 ETH |
0.3122 ETH |
| 2021-04-05 |
0.2895 ETH |
225.4606 BCH |
0.2697 ETH |
0.2697 ETH |
0.3017 ETH |
0.3014 ETH |
| 2021-04-04 |
0.2688 ETH |
266.9155 BCH |
0.2636 ETH |
0.2612 ETH |
0.2738 ETH |
0.2690 ETH |
| 2021-04-03 |
0.2671 ETH |
254.9613 BCH |
0.2735 ETH |
0.2590 ETH |
0.2834 ETH |
0.2647 ETH |
| 2021-04-02 |
0.2827 ETH |
401.0157 BCH |
0.2826 ETH |
0.2714 ETH |
0.2900 ETH |
0.2728 ETH |
| 2021-04-01 |
0.2822 ETH |
494.3962 BCH |
0.2810 ETH |
0.2746 ETH |
0.2867 ETH |
0.2830 ETH |
| 2021-03-31 |
0.2821 ETH |
174.7696 BCH |
0.2872 ETH |
0.2755 ETH |
0.2887 ETH |
0.2855 ETH |
| 2021-03-30 |
0.2865 ETH |
66.0711 BCH |
0.2844 ETH |
0.2834 ETH |
0.2912 ETH |
0.2841 ETH |
| 2021-03-29 |
0.2885 ETH |
51.8341 BCH |
0.2943 ETH |
0.2821 ETH |
0.2989 ETH |
0.2849 ETH |
| 2021-03-28 |
0.2916 ETH |
76.2819 BCH |
0.2912 ETH |
0.2891 ETH |
0.2948 ETH |
0.2943 ETH |
| 2021-03-27 |
0.2931 ETH |
27.3743 BCH |
0.2969 ETH |
0.2913 ETH |
0.2973 ETH |
0.2913 ETH |
| 2021-03-26 |
0.2990 ETH |
68.2362 BCH |
0.2964 ETH |
0.2907 ETH |
0.3038 ETH |
0.2981 ETH |
| 2021-03-25 |
0.2955 ETH |
50.4037 BCH |
0.2992 ETH |
0.2916 ETH |
0.2994 ETH |
0.2994 ETH |
| 2021-03-24 |
0.3040 ETH |
251.2120 BCH |
0.3065 ETH |
0.2989 ETH |
0.3176 ETH |
0.3136 ETH |
| 2021-03-23 |
0.3069 ETH |
79.5552 BCH |
0.3029 ETH |
0.3019 ETH |
0.3123 ETH |
0.3065 ETH |
| 2021-03-22 |
0.2989 ETH |
95.8060 BCH |
0.2935 ETH |
0.2894 ETH |
0.3060 ETH |
0.3017 ETH |
| 2021-03-21 |
0.2983 ETH |
87.9015 BCH |
0.2968 ETH |
0.2913 ETH |
0.3021 ETH |
0.2926 ETH |
| 2021-03-20 |
0.2953 ETH |
188.1628 BCH |
0.2954 ETH |
0.2914 ETH |
0.2989 ETH |
0.2960 ETH |
| 2021-03-19 |
0.2962 ETH |
159.4428 BCH |
0.2969 ETH |
0.2930 ETH |
0.3010 ETH |
0.2948 ETH |
| 2021-03-18 |
0.2965 ETH |
200.9718 BCH |
0.2966 ETH |
0.2930 ETH |
0.2994 ETH |
0.2970 ETH |
| 2021-03-17 |
0.2916 ETH |
206.4483 BCH |
0.2944 ETH |
0.2877 ETH |
0.2984 ETH |
0.2960 ETH |
| 2021-03-16 |
0.2886 ETH |
385.7599 BCH |
0.2927 ETH |
0.2618 ETH |
0.3005 ETH |
0.2915 ETH |
| 2021-03-15 |
0.2965 ETH |
36.1045 BCH |
0.3006 ETH |
0.2941 ETH |
0.3017 ETH |
0.2950 ETH |
| 2021-03-14 |
0.3038 ETH |
173.2830 BCH |
0.3111 ETH |
0.3001 ETH |
0.3128 ETH |
0.3038 ETH |