Identifier on Kraken: BCHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.2627 ETH |
162.7358 BCH |
0.2599 ETH |
0.2582 ETH |
0.2668 ETH |
0.2631 ETH |
| 2021-05-31 |
0.2687 ETH |
284.0458 BCH |
0.2778 ETH |
0.2618 ETH |
0.2793 ETH |
0.2618 ETH |
| 2021-05-30 |
0.2753 ETH |
335.0741 BCH |
0.2836 ETH |
0.2705 ETH |
0.2868 ETH |
0.2771 ETH |
| 2021-05-29 |
0.2784 ETH |
179.1790 BCH |
0.2865 ETH |
0.2720 ETH |
0.2885 ETH |
0.2855 ETH |
| 2021-05-28 |
0.2740 ETH |
921.4202 BCH |
0.2711 ETH |
0.2680 ETH |
0.2867 ETH |
0.2843 ETH |
| 2021-05-27 |
0.2752 ETH |
474.5133 BCH |
0.2668 ETH |
0.2640 ETH |
0.2818 ETH |
0.2731 ETH |
| 2021-05-26 |
0.2670 ETH |
496.5413 BCH |
0.2647 ETH |
0.2640 ETH |
0.2721 ETH |
0.2655 ETH |
| 2021-05-25 |
0.2754 ETH |
137.6406 BCH |
0.2836 ETH |
0.2636 ETH |
0.2874 ETH |
0.2636 ETH |
| 2021-05-24 |
0.2682 ETH |
502.7968 BCH |
0.2610 ETH |
0.2552 ETH |
0.2862 ETH |
0.2862 ETH |
| 2021-05-23 |
0.2726 ETH |
440.9283 BCH |
0.2736 ETH |
0.2548 ETH |
0.2921 ETH |
0.2617 ETH |
| 2021-05-22 |
0.2839 ETH |
186.0682 BCH |
0.2822 ETH |
0.2711 ETH |
0.2963 ETH |
0.2711 ETH |
| 2021-05-21 |
0.2866 ETH |
522.5339 BCH |
0.2952 ETH |
0.2729 ETH |
0.2988 ETH |
0.2835 ETH |
| 2021-05-20 |
0.2921 ETH |
324.2692 BCH |
0.2859 ETH |
0.2808 ETH |
0.3019 ETH |
0.2940 ETH |
| 2021-05-19 |
0.2938 ETH |
1,110.1149 BCH |
0.3235 ETH |
0.2450 ETH |
0.3368 ETH |
0.2899 ETH |
| 2021-05-18 |
0.3236 ETH |
190.7612 BCH |
0.3248 ETH |
0.3184 ETH |
0.3371 ETH |
0.3224 ETH |
| 2021-05-17 |
0.3196 ETH |
207.1614 BCH |
0.3244 ETH |
0.3087 ETH |
0.3277 ETH |
0.3246 ETH |
| 2021-05-16 |
0.3289 ETH |
551.9080 BCH |
0.3188 ETH |
0.3106 ETH |
0.3333 ETH |
0.3275 ETH |
| 2021-05-15 |
0.3177 ETH |
246.6122 BCH |
0.3180 ETH |
0.3139 ETH |
0.3263 ETH |
0.3188 ETH |
| 2021-05-14 |
0.3233 ETH |
242.6566 BCH |
0.3375 ETH |
0.3168 ETH |
0.3388 ETH |
0.3179 ETH |
| 2021-05-13 |
0.3274 ETH |
466.5744 BCH |
0.3222 ETH |
0.3168 ETH |
0.3378 ETH |
0.3294 ETH |
| 2021-05-12 |
0.3554 ETH |
410.9424 BCH |
0.3729 ETH |
0.3286 ETH |
0.3932 ETH |
0.3310 ETH |
| 2021-05-11 |
0.3534 ETH |
482.9555 BCH |
0.3349 ETH |
0.3349 ETH |
0.3705 ETH |
0.3568 ETH |
| 2021-05-10 |
0.3492 ETH |
757.7253 BCH |
0.3646 ETH |
0.3249 ETH |
0.3868 ETH |
0.3373 ETH |
| 2021-05-09 |
0.3473 ETH |
330.1338 BCH |
0.3574 ETH |
0.3391 ETH |
0.3685 ETH |
0.3611 ETH |
| 2021-05-08 |
0.3680 ETH |
1,030.0676 BCH |
0.3847 ETH |
0.3424 ETH |
0.4091 ETH |
0.3595 ETH |
| 2021-05-07 |
0.3989 ETH |
795.6230 BCH |
0.4301 ETH |
0.3703 ETH |
0.4301 ETH |
0.3826 ETH |
| 2021-05-06 |
0.4114 ETH |
1,683.0446 BCH |
0.4121 ETH |
0.3708 ETH |
0.4469 ETH |
0.4293 ETH |
| 2021-05-05 |
0.3700 ETH |
1,765.0986 BCH |
0.2963 ETH |
0.2963 ETH |
0.4300 ETH |
0.4088 ETH |
| 2021-05-04 |
0.2928 ETH |
552.0773 BCH |
0.2956 ETH |
0.2850 ETH |
0.3061 ETH |
0.2944 ETH |
| 2021-05-03 |
0.3205 ETH |
368.0788 BCH |
0.3297 ETH |
0.2969 ETH |
0.3375 ETH |
0.2973 ETH |
| 2021-05-02 |
0.3331 ETH |
369.4102 BCH |
0.3406 ETH |
0.3234 ETH |
0.3427 ETH |
0.3298 ETH |
| 2021-05-01 |
0.3519 ETH |
203.3636 BCH |
0.3585 ETH |
0.3371 ETH |
0.3656 ETH |
0.3416 ETH |
| 2021-04-30 |
0.3497 ETH |
335.8533 BCH |
0.3186 ETH |
0.3186 ETH |
0.3631 ETH |
0.3591 ETH |
| 2021-04-29 |
0.3210 ETH |
233.6490 BCH |
0.3301 ETH |
0.3151 ETH |
0.3314 ETH |
0.3186 ETH |
| 2021-04-28 |
0.3267 ETH |
463.9745 BCH |
0.3347 ETH |
0.3220 ETH |
0.3431 ETH |
0.3296 ETH |
| 2021-04-27 |
0.3351 ETH |
338.9369 BCH |
0.3334 ETH |
0.3270 ETH |
0.3441 ETH |
0.3363 ETH |
| 2021-04-26 |
0.3300 ETH |
81.3982 BCH |
0.3267 ETH |
0.3240 ETH |
0.3373 ETH |
0.3349 ETH |
| 2021-04-25 |
0.3394 ETH |
37.6299 BCH |
0.3478 ETH |
0.3277 ETH |
0.3530 ETH |
0.3303 ETH |
| 2021-04-24 |
0.3490 ETH |
175.1083 BCH |
0.3533 ETH |
0.3447 ETH |
0.3571 ETH |
0.3488 ETH |
| 2021-04-23 |
0.3445 ETH |
677.1684 BCH |
0.3551 ETH |
0.3126 ETH |
0.3661 ETH |
0.3558 ETH |
| 2021-04-22 |
0.3651 ETH |
853.3911 BCH |
0.3829 ETH |
0.3553 ETH |
0.3846 ETH |
0.3553 ETH |
| 2021-04-21 |
0.4050 ETH |
557.2000 BCH |
0.4148 ETH |
0.3852 ETH |
0.4305 ETH |
0.3907 ETH |
| 2021-04-20 |
0.4283 ETH |
473.7661 BCH |
0.4127 ETH |
0.4010 ETH |
0.4488 ETH |
0.4093 ETH |
| 2021-04-19 |
0.4299 ETH |
515.8383 BCH |
0.4346 ETH |
0.4137 ETH |
0.4630 ETH |
0.4144 ETH |
| 2021-04-18 |
0.4181 ETH |
799.6557 BCH |
0.4333 ETH |
0.4000 ETH |
0.4369 ETH |
0.4257 ETH |
| 2021-04-17 |
0.4682 ETH |
845.7190 BCH |
0.4614 ETH |
0.4288 ETH |
0.4896 ETH |
0.4304 ETH |
| 2021-04-16 |
0.4057 ETH |
1,670.3062 BCH |
0.3453 ETH |
0.3453 ETH |
0.4838 ETH |
0.4408 ETH |
| 2021-04-15 |
0.3370 ETH |
312.8006 BCH |
0.3348 ETH |
0.3271 ETH |
0.3488 ETH |
0.3453 ETH |
| 2021-04-14 |
0.3418 ETH |
247.5743 BCH |
0.3245 ETH |
0.3243 ETH |
0.3552 ETH |
0.3384 ETH |
| 2021-04-13 |
0.3198 ETH |
101.3592 BCH |
0.3138 ETH |
0.3104 ETH |
0.3278 ETH |
0.3235 ETH |