Identifier on Kraken: BCHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.3556 ETH |
228.8044 BCH |
0.3537 ETH |
0.3458 ETH |
0.3737 ETH |
0.3657 ETH |
| 2021-02-20 |
0.3592 ETH |
762.6824 BCH |
0.3687 ETH |
0.3357 ETH |
0.3708 ETH |
0.3546 ETH |
| 2021-02-19 |
0.3673 ETH |
662.9194 BCH |
0.3619 ETH |
0.3582 ETH |
0.3827 ETH |
0.3676 ETH |
| 2021-02-18 |
0.3669 ETH |
301.7916 BCH |
0.3900 ETH |
0.3582 ETH |
0.3900 ETH |
0.3639 ETH |
| 2021-02-17 |
0.3932 ETH |
75.9056 BCH |
0.4016 ETH |
0.3872 ETH |
0.4035 ETH |
0.3882 ETH |
| 2021-02-16 |
0.3959 ETH |
221.0653 BCH |
0.4042 ETH |
0.3852 ETH |
0.4112 ETH |
0.3961 ETH |
| 2021-02-15 |
0.4034 ETH |
765.8265 BCH |
0.4027 ETH |
0.3581 ETH |
0.4266 ETH |
0.4070 ETH |
| 2021-02-14 |
0.3876 ETH |
4,562.0062 BCH |
0.3700 ETH |
0.3615 ETH |
0.4290 ETH |
0.4079 ETH |
| 2021-02-13 |
0.3509 ETH |
1,259.0703 BCH |
0.3113 ETH |
0.3063 ETH |
0.3763 ETH |
0.3682 ETH |
| 2021-02-12 |
0.3064 ETH |
3,476.7558 BCH |
0.2978 ETH |
0.2939 ETH |
0.3156 ETH |
0.3156 ETH |
| 2021-02-11 |
0.2934 ETH |
594.6921 BCH |
0.2844 ETH |
0.2844 ETH |
0.3022 ETH |
0.2932 ETH |
| 2021-02-10 |
0.2890 ETH |
976.0948 BCH |
0.2906 ETH |
0.2782 ETH |
0.3200 ETH |
0.2834 ETH |
| 2021-02-09 |
0.2837 ETH |
511.7459 BCH |
0.2762 ETH |
0.2723 ETH |
0.2960 ETH |
0.2908 ETH |
| 2021-02-08 |
0.2751 ETH |
588.2137 BCH |
0.2765 ETH |
0.2700 ETH |
0.2852 ETH |
0.2757 ETH |
| 2021-02-07 |
0.2792 ETH |
676.1077 BCH |
0.2731 ETH |
0.2730 ETH |
0.2894 ETH |
0.2763 ETH |
| 2021-02-06 |
0.2871 ETH |
2,080.0580 BCH |
0.2594 ETH |
0.2572 ETH |
0.2973 ETH |
0.2727 ETH |
| 2021-02-05 |
0.2564 ETH |
1,192.2094 BCH |
0.2622 ETH |
0.2494 ETH |
0.2666 ETH |
0.2599 ETH |
| 2021-02-04 |
0.2621 ETH |
439.8326 BCH |
0.2723 ETH |
0.2543 ETH |
0.2723 ETH |
0.2644 ETH |
| 2021-02-03 |
0.2754 ETH |
193.5508 BCH |
0.2852 ETH |
0.2671 ETH |
0.2871 ETH |
0.2681 ETH |
| 2021-02-02 |
0.2840 ETH |
590.5414 BCH |
0.3016 ETH |
0.2771 ETH |
0.3039 ETH |
0.2843 ETH |
| 2021-02-01 |
0.3116 ETH |
106.3568 BCH |
0.3050 ETH |
0.3017 ETH |
0.3299 ETH |
0.3024 ETH |
| 2021-01-31 |
0.2999 ETH |
161.2430 BCH |
0.3006 ETH |
0.2956 ETH |
0.3064 ETH |
0.3039 ETH |
| 2021-01-30 |
0.2995 ETH |
103.8098 BCH |
0.2940 ETH |
0.2932 ETH |
0.3086 ETH |
0.3006 ETH |
| 2021-01-29 |
0.3095 ETH |
5,582.9222 BCH |
0.3068 ETH |
0.2917 ETH |
0.3155 ETH |
0.2917 ETH |
| 2021-01-28 |
0.2970 ETH |
330.1855 BCH |
0.3046 ETH |
0.2906 ETH |
0.3067 ETH |
0.3066 ETH |
| 2021-01-27 |
0.3045 ETH |
576.0629 BCH |
0.3128 ETH |
0.2950 ETH |
0.3193 ETH |
0.3044 ETH |
| 2021-01-26 |
0.3258 ETH |
1,269.0185 BCH |
0.3231 ETH |
0.3150 ETH |
0.3451 ETH |
0.3151 ETH |
| 2021-01-25 |
0.3147 ETH |
178.8961 BCH |
0.3141 ETH |
0.3054 ETH |
0.3313 ETH |
0.3282 ETH |
| 2021-01-24 |
0.3266 ETH |
126.3785 BCH |
0.3470 ETH |
0.3150 ETH |
0.3495 ETH |
0.3154 ETH |
| 2021-01-23 |
0.3456 ETH |
158.7043 BCH |
0.3568 ETH |
0.3413 ETH |
0.3578 ETH |
0.3502 ETH |
| 2021-01-22 |
0.3610 ETH |
93.8912 BCH |
0.3765 ETH |
0.3502 ETH |
0.3800 ETH |
0.3579 ETH |
| 2021-01-21 |
0.3587 ETH |
856.1604 BCH |
0.3602 ETH |
0.3500 ETH |
0.3760 ETH |
0.3760 ETH |
| 2021-01-20 |
0.3718 ETH |
425.2251 BCH |
0.3706 ETH |
0.3611 ETH |
0.3826 ETH |
0.3642 ETH |
| 2021-01-19 |
0.3756 ETH |
337.9974 BCH |
0.4024 ETH |
0.3673 ETH |
0.4048 ETH |
0.3698 ETH |
| 2021-01-18 |
0.3964 ETH |
143.0224 BCH |
0.3872 ETH |
0.3867 ETH |
0.4071 ETH |
0.4071 ETH |
| 2021-01-17 |
0.3910 ETH |
95.7371 BCH |
0.3990 ETH |
0.3843 ETH |
0.4014 ETH |
0.3859 ETH |
| 2021-01-16 |
0.3996 ETH |
104.5980 BCH |
0.4170 ETH |
0.3899 ETH |
0.4170 ETH |
0.3991 ETH |
| 2021-01-15 |
0.4176 ETH |
101.9629 BCH |
0.4276 ETH |
0.4068 ETH |
0.4289 ETH |
0.4183 ETH |
| 2021-01-14 |
0.4377 ETH |
285.3232 BCH |
0.4392 ETH |
0.4262 ETH |
0.4468 ETH |
0.4278 ETH |
| 2021-01-13 |
0.4480 ETH |
140.9907 BCH |
0.4319 ETH |
0.4301 ETH |
0.4645 ETH |
0.4400 ETH |
| 2021-01-12 |
0.4360 ETH |
150.3957 BCH |
0.4397 ETH |
0.4187 ETH |
0.4480 ETH |
0.4314 ETH |
| 2021-01-11 |
0.4548 ETH |
493.1447 BCH |
0.4774 ETH |
0.4278 ETH |
0.4849 ETH |
0.4408 ETH |
| 2021-01-10 |
0.4571 ETH |
1,206.2237 BCH |
0.4531 ETH |
0.4239 ETH |
0.4841 ETH |
0.4786 ETH |
| 2021-01-09 |
0.4004 ETH |
1,028.9683 BCH |
0.3576 ETH |
0.3503 ETH |
0.4598 ETH |
0.4481 ETH |
| 2021-01-08 |
0.3599 ETH |
330.5209 BCH |
0.3661 ETH |
0.3474 ETH |
0.3813 ETH |
0.3592 ETH |
| 2021-01-07 |
0.3675 ETH |
811.3818 BCH |
0.3742 ETH |
0.3529 ETH |
0.3873 ETH |
0.3662 ETH |
| 2021-01-06 |
0.3807 ETH |
683.0700 BCH |
0.3814 ETH |
0.3691 ETH |
0.3928 ETH |
0.3772 ETH |
| 2021-01-05 |
0.3820 ETH |
336.5492 BCH |
0.3837 ETH |
0.3655 ETH |
0.4006 ETH |
0.3811 ETH |
| 2021-01-04 |
0.3963 ETH |
2,599.2475 BCH |
0.4324 ETH |
0.3819 ETH |
0.4368 ETH |
0.3926 ETH |
| 2021-01-03 |
0.4404 ETH |
530.4570 BCH |
0.4623 ETH |
0.4148 ETH |
0.4768 ETH |
0.4340 ETH |