Identifier on Kraken: BCHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.4644 ETH |
322.1770 BCH |
0.4629 ETH |
0.4514 ETH |
0.4774 ETH |
0.4558 ETH |
| 2021-01-01 |
0.4682 ETH |
74.8379 BCH |
0.4619 ETH |
0.4619 ETH |
0.4761 ETH |
0.4665 ETH |
| 2020-12-31 |
0.4622 ETH |
165.7500 BCH |
0.4763 ETH |
0.4564 ETH |
0.4770 ETH |
0.4630 ETH |
| 2020-12-30 |
0.4755 ETH |
108.4786 BCH |
0.4845 ETH |
0.4679 ETH |
0.4947 ETH |
0.4748 ETH |
| 2020-12-29 |
0.4787 ETH |
112.0163 BCH |
0.4920 ETH |
0.4692 ETH |
0.4940 ETH |
0.4783 ETH |
| 2020-12-28 |
0.4945 ETH |
140.0575 BCH |
0.4939 ETH |
0.4800 ETH |
0.5096 ETH |
0.4959 ETH |
| 2020-12-27 |
0.5095 ETH |
198.9335 BCH |
0.5053 ETH |
0.4880 ETH |
0.5400 ETH |
0.4951 ETH |
| 2020-12-26 |
0.4934 ETH |
308.9468 BCH |
0.5071 ETH |
0.4870 ETH |
0.5154 ETH |
0.5038 ETH |
| 2020-12-25 |
0.5035 ETH |
59.7632 BCH |
0.4876 ETH |
0.4876 ETH |
0.5157 ETH |
0.5087 ETH |
| 2020-12-24 |
0.4851 ETH |
46.8955 BCH |
0.4758 ETH |
0.4741 ETH |
0.4933 ETH |
0.4845 ETH |
| 2020-12-23 |
0.4784 ETH |
88.5757 BCH |
0.5041 ETH |
0.4651 ETH |
0.5104 ETH |
0.4724 ETH |
| 2020-12-22 |
0.5132 ETH |
180.5783 BCH |
0.5145 ETH |
0.4967 ETH |
0.5195 ETH |
0.5104 ETH |
| 2020-12-21 |
0.5401 ETH |
206.9760 BCH |
0.5505 ETH |
0.5123 ETH |
0.5863 ETH |
0.5155 ETH |
| 2020-12-20 |
0.5433 ETH |
129.7866 BCH |
0.4839 ETH |
0.4839 ETH |
0.5660 ETH |
0.5415 ETH |
| 2020-12-19 |
0.4868 ETH |
42.5413 BCH |
0.4746 ETH |
0.4746 ETH |
0.4887 ETH |
0.4825 ETH |
| 2020-12-18 |
0.4908 ETH |
136.5157 BCH |
0.4835 ETH |
0.4761 ETH |
0.5010 ETH |
0.4761 ETH |
| 2020-12-17 |
0.4831 ETH |
129.5990 BCH |
0.4884 ETH |
0.4722 ETH |
0.4956 ETH |
0.4810 ETH |
| 2020-12-16 |
0.4859 ETH |
52.9066 BCH |
0.4887 ETH |
0.4801 ETH |
0.4956 ETH |
0.4871 ETH |
| 2020-12-15 |
0.4926 ETH |
67.7914 BCH |
0.4734 ETH |
0.4686 ETH |
0.5067 ETH |
0.4902 ETH |
| 2020-12-14 |
0.4661 ETH |
12.3458 BCH |
0.4666 ETH |
0.4587 ETH |
0.4760 ETH |
0.4720 ETH |
| 2020-12-13 |
0.4709 ETH |
23.7798 BCH |
0.4685 ETH |
0.4677 ETH |
0.4748 ETH |
0.4677 ETH |
| 2020-12-12 |
0.4758 ETH |
22.0714 BCH |
0.4740 ETH |
0.4685 ETH |
0.4800 ETH |
0.4708 ETH |
| 2020-12-11 |
0.4758 ETH |
23.3717 BCH |
0.4757 ETH |
0.4700 ETH |
0.4800 ETH |
0.4740 ETH |
| 2020-12-10 |
0.4716 ETH |
172.0625 BCH |
0.4686 ETH |
0.4676 ETH |
0.4776 ETH |
0.4758 ETH |
| 2020-12-09 |
0.4699 ETH |
172.5373 BCH |
0.4796 ETH |
0.4636 ETH |
0.4883 ETH |
0.4706 ETH |
| 2020-12-08 |
0.4775 ETH |
87.4972 BCH |
0.4804 ETH |
0.4731 ETH |
0.4820 ETH |
0.4814 ETH |
| 2020-12-07 |
0.4798 ETH |
41.9896 BCH |
0.4737 ETH |
0.4734 ETH |
0.4856 ETH |
0.4804 ETH |
| 2020-12-06 |
0.4777 ETH |
35.7142 BCH |
0.4819 ETH |
0.4743 ETH |
0.4819 ETH |
0.4766 ETH |
| 2020-12-05 |
0.4808 ETH |
63.0308 BCH |
0.4947 ETH |
0.4748 ETH |
0.4947 ETH |
0.4846 ETH |
| 2020-12-04 |
0.4876 ETH |
107.1560 BCH |
0.4744 ETH |
0.4710 ETH |
0.5027 ETH |
0.4880 ETH |
| 2020-12-03 |
0.4737 ETH |
91.0041 BCH |
0.4916 ETH |
0.4710 ETH |
0.4927 ETH |
0.4720 ETH |
| 2020-12-02 |
0.4877 ETH |
85.7772 BCH |
0.4884 ETH |
0.4825 ETH |
0.4969 ETH |
0.4893 ETH |
| 2020-12-01 |
0.4929 ETH |
279.0506 BCH |
0.5149 ETH |
0.4806 ETH |
0.5190 ETH |
0.4901 ETH |
| 2020-11-30 |
0.4861 ETH |
222.6069 BCH |
0.4950 ETH |
0.4475 ETH |
0.5198 ETH |
0.5133 ETH |
| 2020-11-29 |
0.5062 ETH |
71.4464 BCH |
0.5117 ETH |
0.4955 ETH |
0.5200 ETH |
0.4982 ETH |
| 2020-11-28 |
0.5171 ETH |
34.3184 BCH |
0.5178 ETH |
0.5054 ETH |
0.5300 ETH |
0.5158 ETH |
| 2020-11-27 |
0.5150 ETH |
91.8807 BCH |
0.5273 ETH |
0.5104 ETH |
0.5277 ETH |
0.5157 ETH |
| 2020-11-26 |
0.5407 ETH |
362.4294 BCH |
0.5552 ETH |
0.5144 ETH |
0.5688 ETH |
0.5176 ETH |
| 2020-11-25 |
0.5836 ETH |
160.8004 BCH |
0.5931 ETH |
0.5400 ETH |
0.6041 ETH |
0.5569 ETH |
| 2020-11-24 |
0.5683 ETH |
449.6430 BCH |
0.5339 ETH |
0.5339 ETH |
0.6000 ETH |
0.5721 ETH |
| 2020-11-23 |
0.5176 ETH |
157.0582 BCH |
0.5131 ETH |
0.4892 ETH |
0.5402 ETH |
0.5306 ETH |
| 2020-11-22 |
0.5258 ETH |
286.4405 BCH |
0.5467 ETH |
0.4999 ETH |
0.5570 ETH |
0.5138 ETH |
| 2020-11-21 |
0.5379 ETH |
1,547.6804 BCH |
0.5099 ETH |
0.5041 ETH |
0.6424 ETH |
0.5558 ETH |
| 2020-11-20 |
0.5196 ETH |
424.4228 BCH |
0.5270 ETH |
0.4960 ETH |
0.5392 ETH |
0.5091 ETH |
| 2020-11-19 |
0.5211 ETH |
38.3894 BCH |
0.5168 ETH |
0.5155 ETH |
0.5332 ETH |
0.5223 ETH |
| 2020-11-18 |
0.5205 ETH |
137.0261 BCH |
0.5259 ETH |
0.5131 ETH |
0.5389 ETH |
0.5167 ETH |
| 2020-11-17 |
0.5400 ETH |
218.7174 BCH |
0.5491 ETH |
0.5290 ETH |
0.5497 ETH |
0.5317 ETH |
| 2020-11-16 |
0.5526 ETH |
111.8494 BCH |
0.5526 ETH |
0.5405 ETH |
0.5882 ETH |
0.5410 ETH |
| 2020-11-15 |
0.5577 ETH |
317.6535 BCH |
0.5571 ETH |
0.5343 ETH |
0.6756 ETH |
0.5637 ETH |
| 2020-11-14 |
0.5562 ETH |
169.6617 BCH |
0.5512 ETH |
0.5340 ETH |
0.5636 ETH |
0.5522 ETH |