Identifier on Kraken: BCHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
0.5484 ETH |
552.9228 BCH |
0.5607 ETH |
0.4899 ETH |
0.6544 ETH |
0.5438 ETH |
| 2020-11-12 |
0.5567 ETH |
157.8387 BCH |
0.5587 ETH |
0.4788 ETH |
0.6200 ETH |
0.5590 ETH |
| 2020-11-11 |
0.5599 ETH |
105.2597 BCH |
0.5636 ETH |
0.5465 ETH |
0.5673 ETH |
0.5550 ETH |
| 2020-11-10 |
0.5750 ETH |
154.5318 BCH |
0.5901 ETH |
0.5687 ETH |
0.5901 ETH |
0.5705 ETH |
| 2020-11-09 |
0.5958 ETH |
178.1930 BCH |
0.5901 ETH |
0.5850 ETH |
0.6022 ETH |
0.5914 ETH |
| 2020-11-08 |
0.5940 ETH |
37.6850 BCH |
0.5838 ETH |
0.5807 ETH |
0.6130 ETH |
0.5949 ETH |
| 2020-11-07 |
0.5859 ETH |
338.6030 BCH |
0.5771 ETH |
0.5729 ETH |
0.5962 ETH |
0.5796 ETH |
| 2020-11-06 |
0.5782 ETH |
95.8235 BCH |
0.5954 ETH |
0.5630 ETH |
0.5957 ETH |
0.5639 ETH |
| 2020-11-05 |
0.6002 ETH |
421.5476 BCH |
0.5986 ETH |
0.5950 ETH |
0.6119 ETH |
0.6007 ETH |
| 2020-11-04 |
0.6082 ETH |
19.6925 BCH |
0.6262 ETH |
0.5934 ETH |
0.6262 ETH |
0.5986 ETH |
| 2020-11-03 |
0.6368 ETH |
59.0538 BCH |
0.6660 ETH |
0.6255 ETH |
0.6660 ETH |
0.6260 ETH |
| 2020-11-02 |
0.6682 ETH |
32.8778 BCH |
0.6725 ETH |
0.6642 ETH |
0.6826 ETH |
0.6702 ETH |
| 2020-11-01 |
0.6891 ETH |
114.7074 BCH |
0.6765 ETH |
0.6739 ETH |
0.6916 ETH |
0.6783 ETH |
| 2020-10-31 |
0.6778 ETH |
72.7662 BCH |
0.6843 ETH |
0.6744 ETH |
0.6843 ETH |
0.6784 ETH |
| 2020-10-30 |
0.6839 ETH |
28.9953 BCH |
0.6907 ETH |
0.6814 ETH |
0.6970 ETH |
0.6833 ETH |
| 2020-10-29 |
0.6874 ETH |
105.4961 BCH |
0.6876 ETH |
0.6781 ETH |
0.6960 ETH |
0.6901 ETH |
| 2020-10-28 |
0.6914 ETH |
150.5728 BCH |
0.6564 ETH |
0.6564 ETH |
0.7149 ETH |
0.6906 ETH |
| 2020-10-27 |
0.6585 ETH |
70.9151 BCH |
0.6591 ETH |
0.6536 ETH |
0.6650 ETH |
0.6544 ETH |
| 2020-10-26 |
0.6492 ETH |
192.7922 BCH |
0.6696 ETH |
0.6453 ETH |
0.6696 ETH |
0.6597 ETH |
| 2020-10-25 |
0.6644 ETH |
10.3494 BCH |
0.6665 ETH |
0.6598 ETH |
0.6687 ETH |
0.6629 ETH |
| 2020-10-24 |
0.6594 ETH |
42.4860 BCH |
0.6582 ETH |
0.6537 ETH |
0.6638 ETH |
0.6638 ETH |
| 2020-10-23 |
0.6576 ETH |
479.5095 BCH |
0.6606 ETH |
0.6482 ETH |
0.6665 ETH |
0.6576 ETH |
| 2020-10-22 |
0.6694 ETH |
241.6587 BCH |
0.6762 ETH |
0.6479 ETH |
0.6776 ETH |
0.6482 ETH |
| 2020-10-21 |
0.6549 ETH |
915.3137 BCH |
0.6547 ETH |
0.6500 ETH |
0.6763 ETH |
0.6560 ETH |
| 2020-10-20 |
0.6536 ETH |
352.6369 BCH |
0.6575 ETH |
0.6490 ETH |
0.6604 ETH |
0.6532 ETH |
| 2020-10-19 |
0.6576 ETH |
3.0179 BCH |
0.6578 ETH |
0.6539 ETH |
0.6596 ETH |
0.6583 ETH |
| 2020-10-18 |
0.6610 ETH |
18.3181 BCH |
0.6633 ETH |
0.6579 ETH |
0.6708 ETH |
0.6583 ETH |
| 2020-10-17 |
0.6624 ETH |
170.3207 BCH |
0.6818 ETH |
0.6580 ETH |
0.6818 ETH |
0.6694 ETH |
| 2020-10-16 |
0.6740 ETH |
209.9029 BCH |
0.6972 ETH |
0.6613 ETH |
0.7002 ETH |
0.6783 ETH |
| 2020-10-15 |
0.6905 ETH |
105.0119 BCH |
0.6841 ETH |
0.6815 ETH |
0.7000 ETH |
0.6891 ETH |
| 2020-10-14 |
0.6654 ETH |
45.6867 BCH |
0.6668 ETH |
0.6578 ETH |
0.6848 ETH |
0.6840 ETH |
| 2020-10-13 |
0.6542 ETH |
41.6277 BCH |
0.6289 ETH |
0.6268 ETH |
0.6716 ETH |
0.6603 ETH |
| 2020-10-12 |
0.6243 ETH |
133.8520 BCH |
0.6406 ETH |
0.6173 ETH |
0.6409 ETH |
0.6211 ETH |
| 2020-10-11 |
0.6426 ETH |
24.2097 BCH |
0.6438 ETH |
0.6367 ETH |
0.6473 ETH |
0.6435 ETH |
| 2020-10-10 |
0.6445 ETH |
45.2842 BCH |
0.6439 ETH |
0.6369 ETH |
0.6512 ETH |
0.6369 ETH |
| 2020-10-09 |
0.6614 ETH |
10.5244 BCH |
0.6756 ETH |
0.6465 ETH |
0.6776 ETH |
0.6492 ETH |
| 2020-10-08 |
0.6633 ETH |
21.3381 BCH |
0.6530 ETH |
0.6530 ETH |
0.6745 ETH |
0.6666 ETH |
| 2020-10-07 |
0.6471 ETH |
27.9076 BCH |
0.6425 ETH |
0.6418 ETH |
0.6546 ETH |
0.6546 ETH |
| 2020-10-06 |
0.6425 ETH |
12.6952 BCH |
0.6237 ETH |
0.6237 ETH |
0.6536 ETH |
0.6453 ETH |
| 2020-10-05 |
0.6240 ETH |
2.0345 BCH |
0.6274 ETH |
0.6237 ETH |
0.6274 ETH |
0.6237 ETH |
| 2020-10-04 |
0.6347 ETH |
53.1123 BCH |
0.6313 ETH |
0.6274 ETH |
0.6401 ETH |
0.6274 ETH |
| 2020-10-03 |
0.6284 ETH |
17.1229 BCH |
0.6302 ETH |
0.6280 ETH |
0.6388 ETH |
0.6280 ETH |
| 2020-10-02 |
0.6357 ETH |
1.2916 BCH |
0.6378 ETH |
0.6300 ETH |
0.6387 ETH |
0.6302 ETH |
| 2020-10-01 |
0.6379 ETH |
3.9342 BCH |
0.6333 ETH |
0.6321 ETH |
0.6407 ETH |
0.6407 ETH |
| 2020-09-30 |
0.6422 ETH |
324.4533 BCH |
0.6395 ETH |
0.6301 ETH |
0.6471 ETH |
0.6335 ETH |
| 2020-09-29 |
0.6390 ETH |
91.2793 BCH |
0.6389 ETH |
0.6328 ETH |
0.6458 ETH |
0.6395 ETH |
| 2020-09-28 |
0.6382 ETH |
43.5766 BCH |
0.6395 ETH |
0.6326 ETH |
0.6415 ETH |
0.6361 ETH |
| 2020-09-27 |
0.6264 ETH |
21.8637 BCH |
0.6248 ETH |
0.6175 ETH |
0.6516 ETH |
0.6395 ETH |
| 2020-09-26 |
0.6321 ETH |
122.8586 BCH |
0.6125 ETH |
0.6091 ETH |
0.6360 ETH |
0.6248 ETH |
| 2020-09-25 |
0.6168 ETH |
81.7035 BCH |
0.6184 ETH |
0.6103 ETH |
0.6244 ETH |
0.6125 ETH |