Identifier on Kraken: BCHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
0.6262 ETH |
116.8904 BCH |
0.6459 ETH |
0.6011 ETH |
0.6497 ETH |
0.6184 ETH |
| 2020-09-23 |
0.6368 ETH |
55.4504 BCH |
0.6384 ETH |
0.6309 ETH |
0.6477 ETH |
0.6459 ETH |
| 2020-09-22 |
0.6201 ETH |
21.3246 BCH |
0.6199 ETH |
0.6181 ETH |
0.6384 ETH |
0.6384 ETH |
| 2020-09-21 |
0.6184 ETH |
27.6855 BCH |
0.6068 ETH |
0.6013 ETH |
0.6311 ETH |
0.6199 ETH |
| 2020-09-20 |
0.6062 ETH |
10.2466 BCH |
0.6071 ETH |
0.6032 ETH |
0.6072 ETH |
0.6068 ETH |
| 2020-09-19 |
0.6098 ETH |
25.9421 BCH |
0.6114 ETH |
0.6035 ETH |
0.6160 ETH |
0.6071 ETH |
| 2020-09-18 |
0.6083 ETH |
129.4621 BCH |
0.5983 ETH |
0.5983 ETH |
0.6160 ETH |
0.6114 ETH |
| 2020-09-17 |
0.6070 ETH |
155.1157 BCH |
0.6338 ETH |
0.5967 ETH |
0.6338 ETH |
0.5983 ETH |
| 2020-09-16 |
0.6324 ETH |
172.5179 BCH |
0.6427 ETH |
0.6242 ETH |
0.6427 ETH |
0.6338 ETH |
| 2020-09-15 |
0.6325 ETH |
69.1045 BCH |
0.6007 ETH |
0.6005 ETH |
0.6492 ETH |
0.6427 ETH |
| 2020-09-14 |
0.6068 ETH |
49.7872 BCH |
0.6075 ETH |
0.5945 ETH |
0.6135 ETH |
0.6007 ETH |
| 2020-09-13 |
0.6135 ETH |
62.7574 BCH |
0.5944 ETH |
0.5944 ETH |
0.6242 ETH |
0.6075 ETH |
| 2020-09-12 |
0.6059 ETH |
77.0447 BCH |
0.6009 ETH |
0.5942 ETH |
0.6104 ETH |
0.5944 ETH |
| 2020-09-11 |
0.6151 ETH |
22.9070 BCH |
0.6167 ETH |
0.6009 ETH |
0.6216 ETH |
0.6009 ETH |
| 2020-09-10 |
0.6179 ETH |
75.0110 BCH |
0.6335 ETH |
0.6042 ETH |
0.6347 ETH |
0.6167 ETH |
| 2020-09-09 |
0.6456 ETH |
489.5272 BCH |
0.6614 ETH |
0.6326 ETH |
0.6635 ETH |
0.6335 ETH |
| 2020-09-08 |
0.6585 ETH |
7.7611 BCH |
0.6459 ETH |
0.6459 ETH |
0.6614 ETH |
0.6614 ETH |
| 2020-09-07 |
0.6501 ETH |
100.4535 BCH |
0.6417 ETH |
0.6353 ETH |
0.6687 ETH |
0.6459 ETH |
| 2020-09-06 |
0.6616 ETH |
114.0130 BCH |
0.6694 ETH |
0.6346 ETH |
0.6941 ETH |
0.6417 ETH |
| 2020-09-05 |
0.6533 ETH |
194.1977 BCH |
0.5964 ETH |
0.5932 ETH |
0.6906 ETH |
0.6694 ETH |
| 2020-09-04 |
0.5786 ETH |
131.1280 BCH |
0.5573 ETH |
0.5573 ETH |
0.6068 ETH |
0.5964 ETH |
| 2020-09-03 |
0.5870 ETH |
633.4083 BCH |
0.5975 ETH |
0.5416 ETH |
0.6185 ETH |
0.5573 ETH |
| 2020-09-02 |
0.5876 ETH |
171.8519 BCH |
0.6120 ETH |
0.5621 ETH |
0.6214 ETH |
0.5975 ETH |
| 2020-09-01 |
0.5985 ETH |
403.9131 BCH |
0.6320 ETH |
0.5849 ETH |
0.6320 ETH |
0.6120 ETH |
| 2020-08-31 |
0.6392 ETH |
144.7458 BCH |
0.6513 ETH |
0.6141 ETH |
0.6588 ETH |
0.6320 ETH |
| 2020-08-30 |
0.6542 ETH |
177.3271 BCH |
0.6686 ETH |
0.6462 ETH |
0.6737 ETH |
0.6513 ETH |
| 2020-08-29 |
0.6696 ETH |
115.6538 BCH |
0.6791 ETH |
0.6601 ETH |
0.6862 ETH |
0.6686 ETH |
| 2020-08-28 |
0.6807 ETH |
15.6933 BCH |
0.6903 ETH |
0.6781 ETH |
0.6903 ETH |
0.6791 ETH |
| 2020-08-27 |
0.7051 ETH |
59.8070 BCH |
0.7144 ETH |
0.6899 ETH |
0.7145 ETH |
0.6903 ETH |
| 2020-08-26 |
0.7113 ETH |
61.3867 BCH |
0.7223 ETH |
0.7024 ETH |
0.7223 ETH |
0.7144 ETH |
| 2020-08-25 |
0.7206 ETH |
24.5995 BCH |
0.7158 ETH |
0.7122 ETH |
0.7333 ETH |
0.7223 ETH |
| 2020-08-24 |
0.7261 ETH |
39.0498 BCH |
0.7270 ETH |
0.7143 ETH |
0.7377 ETH |
0.7158 ETH |
| 2020-08-23 |
0.7239 ETH |
16.2681 BCH |
0.7243 ETH |
0.7213 ETH |
0.7283 ETH |
0.7270 ETH |
| 2020-08-22 |
0.7216 ETH |
195.4757 BCH |
0.7332 ETH |
0.7190 ETH |
0.7355 ETH |
0.7243 ETH |
| 2020-08-21 |
0.7240 ETH |
208.6998 BCH |
0.7021 ETH |
0.7021 ETH |
0.7399 ETH |
0.7332 ETH |
| 2020-08-20 |
0.7134 ETH |
41.9466 BCH |
0.7147 ETH |
0.7021 ETH |
0.7202 ETH |
0.7021 ETH |
| 2020-08-19 |
0.7089 ETH |
277.6560 BCH |
0.7204 ETH |
0.6270 ETH |
0.7270 ETH |
0.7147 ETH |
| 2020-08-18 |
0.7233 ETH |
117.2348 BCH |
0.7362 ETH |
0.7149 ETH |
0.7489 ETH |
0.7204 ETH |
| 2020-08-17 |
0.7328 ETH |
51.5262 BCH |
0.7102 ETH |
0.7102 ETH |
0.7421 ETH |
0.7362 ETH |
| 2020-08-16 |
0.7187 ETH |
50.2635 BCH |
0.6994 ETH |
0.6980 ETH |
0.7289 ETH |
0.7082 ETH |
| 2020-08-15 |
0.6855 ETH |
252.2688 BCH |
0.6716 ETH |
0.6705 ETH |
0.7028 ETH |
0.6994 ETH |
| 2020-08-14 |
0.6809 ETH |
149.4369 BCH |
0.6956 ETH |
0.6656 ETH |
0.6956 ETH |
0.6716 ETH |
| 2020-08-13 |
0.7093 ETH |
185.5603 BCH |
0.7367 ETH |
0.6787 ETH |
0.7367 ETH |
0.6956 ETH |
| 2020-08-12 |
0.7419 ETH |
43.0757 BCH |
0.7421 ETH |
0.7345 ETH |
0.7534 ETH |
0.7367 ETH |
| 2020-08-11 |
0.7556 ETH |
165.1340 BCH |
0.7617 ETH |
0.7360 ETH |
0.7621 ETH |
0.7421 ETH |
| 2020-08-10 |
0.7632 ETH |
102.2716 BCH |
0.7657 ETH |
0.7557 ETH |
0.7793 ETH |
0.7617 ETH |
| 2020-08-09 |
0.7657 ETH |
95.2466 BCH |
0.7735 ETH |
0.7587 ETH |
0.7817 ETH |
0.7657 ETH |
| 2020-08-08 |
0.7826 ETH |
98.8007 BCH |
0.7989 ETH |
0.7723 ETH |
0.7989 ETH |
0.7735 ETH |
| 2020-08-07 |
0.7943 ETH |
176.9571 BCH |
0.7789 ETH |
0.7686 ETH |
0.8194 ETH |
0.7989 ETH |
| 2020-08-06 |
0.7340 ETH |
70.3239 BCH |
0.7326 ETH |
0.7223 ETH |
0.8056 ETH |
0.7789 ETH |