Identifier on Kraken: BCHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
0.7307 ETH |
754.7214 BCH |
0.7600 ETH |
0.6650 ETH |
0.7600 ETH |
0.7349 ETH |
| 2020-08-03 |
0.7503 ETH |
1,301.2218 BCH |
0.7603 ETH |
0.6850 ETH |
0.9160 ETH |
0.7676 ETH |
| 2020-08-02 |
0.7816 ETH |
341.4392 BCH |
0.8252 ETH |
0.7200 ETH |
0.8413 ETH |
0.7603 ETH |
| 2020-08-01 |
0.8292 ETH |
249.6363 BCH |
0.8632 ETH |
0.8169 ETH |
0.8852 ETH |
0.8252 ETH |
| 2020-07-31 |
0.8641 ETH |
92.2654 BCH |
0.8680 ETH |
0.8501 ETH |
0.8800 ETH |
0.8632 ETH |
| 2020-07-30 |
0.9008 ETH |
38.2113 BCH |
0.9096 ETH |
0.8663 ETH |
0.9160 ETH |
0.8680 ETH |
| 2020-07-29 |
0.8958 ETH |
654.9006 BCH |
0.9200 ETH |
0.8923 ETH |
0.9200 ETH |
0.9096 ETH |
| 2020-07-28 |
0.8979 ETH |
340.5640 BCH |
0.8342 ETH |
0.8320 ETH |
0.9253 ETH |
0.9200 ETH |
| 2020-07-27 |
0.8268 ETH |
962.1905 BCH |
0.8015 ETH |
0.7501 ETH |
0.8421 ETH |
0.8342 ETH |
| 2020-07-26 |
0.8048 ETH |
128.8894 BCH |
0.8209 ETH |
0.7974 ETH |
0.8366 ETH |
0.8015 ETH |
| 2020-07-25 |
0.8433 ETH |
53.7787 BCH |
0.8376 ETH |
0.8191 ETH |
0.8604 ETH |
0.8209 ETH |
| 2020-07-24 |
0.8393 ETH |
71.3064 BCH |
0.8642 ETH |
0.8122 ETH |
0.8758 ETH |
0.8376 ETH |
| 2020-07-23 |
0.8767 ETH |
260.0171 BCH |
0.9060 ETH |
0.7150 ETH |
0.9070 ETH |
0.8640 ETH |
| 2020-07-22 |
0.9276 ETH |
211.8793 BCH |
0.9354 ETH |
0.8776 ETH |
0.9571 ETH |
0.9058 ETH |
| 2020-07-21 |
0.9379 ETH |
33.5689 BCH |
0.9405 ETH |
0.9350 ETH |
0.9535 ETH |
0.9400 ETH |
| 2020-07-20 |
0.9430 ETH |
75.7698 BCH |
0.9547 ETH |
0.9374 ETH |
0.9547 ETH |
0.9405 ETH |
| 2020-07-19 |
0.9509 ETH |
11.0393 BCH |
0.9555 ETH |
0.9474 ETH |
0.9624 ETH |
0.9547 ETH |
| 2020-07-18 |
0.9578 ETH |
22.3284 BCH |
0.9551 ETH |
0.9549 ETH |
0.9596 ETH |
0.9555 ETH |
| 2020-07-17 |
0.9584 ETH |
22.5696 BCH |
0.9610 ETH |
0.9551 ETH |
0.9610 ETH |
0.9551 ETH |
| 2020-07-16 |
0.9504 ETH |
84.9052 BCH |
0.9556 ETH |
0.9446 ETH |
0.9610 ETH |
0.9610 ETH |
| 2020-07-15 |
0.9545 ETH |
34.9995 BCH |
0.9562 ETH |
0.9504 ETH |
0.9583 ETH |
0.9556 ETH |
| 2020-07-14 |
0.9556 ETH |
56.6200 BCH |
0.9589 ETH |
0.9513 ETH |
0.9658 ETH |
0.9562 ETH |
| 2020-07-13 |
0.9654 ETH |
30.9028 BCH |
0.9785 ETH |
0.9458 ETH |
0.9815 ETH |
0.9589 ETH |
| 2020-07-12 |
0.9835 ETH |
9.1504 BCH |
0.9873 ETH |
0.9785 ETH |
0.9903 ETH |
0.9785 ETH |
| 2020-07-11 |
0.9896 ETH |
8.3257 BCH |
0.9882 ETH |
0.9842 ETH |
0.9933 ETH |
0.9873 ETH |
| 2020-07-10 |
0.9877 ETH |
26.6596 BCH |
0.9807 ETH |
0.9772 ETH |
0.9950 ETH |
0.9882 ETH |
| 2020-07-09 |
0.9844 ETH |
9.6911 BCH |
0.9865 ETH |
0.9793 ETH |
0.9904 ETH |
0.9793 ETH |
| 2020-07-08 |
0.9974 ETH |
20.3463 BCH |
0.9923 ETH |
0.9846 ETH |
1.0038 ETH |
0.9865 ETH |
| 2020-07-07 |
1.0083 ETH |
82.1423 BCH |
1.0051 ETH |
0.9923 ETH |
1.0169 ETH |
0.9923 ETH |
| 2020-07-06 |
0.9877 ETH |
48.2724 BCH |
0.9762 ETH |
0.9756 ETH |
1.0068 ETH |
1.0051 ETH |
| 2020-07-05 |
0.9731 ETH |
106.2077 BCH |
0.9841 ETH |
0.9676 ETH |
0.9841 ETH |
0.9762 ETH |
| 2020-07-04 |
0.9826 ETH |
13.3895 BCH |
0.9799 ETH |
0.9794 ETH |
0.9857 ETH |
0.9841 ETH |
| 2020-07-03 |
0.9775 ETH |
57.1080 BCH |
0.9692 ETH |
0.9692 ETH |
0.9827 ETH |
0.9799 ETH |
| 2020-07-02 |
0.9738 ETH |
96.1667 BCH |
0.9690 ETH |
0.9657 ETH |
0.9805 ETH |
0.9694 ETH |
| 2020-07-01 |
0.9816 ETH |
55.8527 BCH |
0.9851 ETH |
0.9654 ETH |
0.9971 ETH |
0.9690 ETH |
| 2020-06-30 |
0.9860 ETH |
22.3097 BCH |
0.9820 ETH |
0.9820 ETH |
0.9907 ETH |
0.9851 ETH |
| 2020-06-29 |
0.9954 ETH |
238.3723 BCH |
0.9918 ETH |
0.9793 ETH |
1.0343 ETH |
0.9885 ETH |
| 2020-06-28 |
0.9848 ETH |
48.8397 BCH |
0.9836 ETH |
0.9761 ETH |
0.9962 ETH |
0.9918 ETH |
| 2020-06-27 |
0.9907 ETH |
68.6635 BCH |
1.0039 ETH |
0.9471 ETH |
1.0073 ETH |
0.9836 ETH |
| 2020-06-26 |
1.0022 ETH |
42.2110 BCH |
1.0000 ETH |
0.9984 ETH |
1.0057 ETH |
1.0039 ETH |
| 2020-06-25 |
0.9971 ETH |
13.3460 BCH |
0.9901 ETH |
0.9901 ETH |
1.0012 ETH |
1.0000 ETH |
| 2020-06-24 |
0.9873 ETH |
66.7280 BCH |
0.9901 ETH |
0.9774 ETH |
0.9948 ETH |
0.9901 ETH |
| 2020-06-23 |
0.9895 ETH |
19.2705 BCH |
0.9907 ETH |
0.9871 ETH |
0.9944 ETH |
0.9901 ETH |
| 2020-06-22 |
0.9914 ETH |
290.0410 BCH |
1.0092 ETH |
0.9800 ETH |
1.0106 ETH |
0.9907 ETH |
| 2020-06-21 |
1.0107 ETH |
10.2178 BCH |
1.0187 ETH |
1.0084 ETH |
1.0187 ETH |
1.0092 ETH |
| 2020-06-20 |
1.0172 ETH |
5.2366 BCH |
1.0191 ETH |
1.0116 ETH |
1.0199 ETH |
1.0187 ETH |
| 2020-06-19 |
1.0190 ETH |
78.8389 BCH |
1.0196 ETH |
1.0100 ETH |
1.0236 ETH |
1.0191 ETH |
| 2020-06-18 |
1.0250 ETH |
52.2387 BCH |
1.0276 ETH |
1.0172 ETH |
1.0301 ETH |
1.0196 ETH |
| 2020-06-17 |
1.0269 ETH |
127.7492 BCH |
1.0084 ETH |
1.0084 ETH |
1.0343 ETH |
1.0276 ETH |
| 2020-06-16 |
1.0120 ETH |
39.4358 BCH |
1.0231 ETH |
1.0061 ETH |
1.0265 ETH |
1.0084 ETH |