Identifier on Kraken: BCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
447.0200 EUR |
680.2057 BCH |
430.0200 EUR |
429.0200 EUR |
454.5000 EUR |
439.0600 EUR |
| 2024-12-20 |
403.2200 EUR |
2,406.6317 BCH |
423.4800 EUR |
375.1000 EUR |
432.3700 EUR |
421.5500 EUR |
| 2024-12-19 |
446.7900 EUR |
4,449.8669 BCH |
464.4800 EUR |
406.5500 EUR |
468.8400 EUR |
425.4300 EUR |
| 2024-12-18 |
477.2200 EUR |
2,701.9698 BCH |
505.3500 EUR |
455.7600 EUR |
516.8500 EUR |
466.3800 EUR |
| 2024-12-17 |
510.8400 EUR |
1,003.5396 BCH |
510.5000 EUR |
500.4100 EUR |
520.1000 EUR |
513.5000 EUR |
| 2024-12-16 |
517.5500 EUR |
870.0576 BCH |
518.3800 EUR |
497.5200 EUR |
524.8600 EUR |
514.9100 EUR |
| 2024-12-15 |
512.5700 EUR |
67.5927 BCH |
508.1700 EUR |
502.8000 EUR |
520.0000 EUR |
512.5500 EUR |
| 2024-12-14 |
508.2100 EUR |
490.6408 BCH |
515.9400 EUR |
494.9600 EUR |
524.3800 EUR |
496.7600 EUR |
| 2024-12-13 |
510.5600 EUR |
1,267.4078 BCH |
515.7800 EUR |
501.7700 EUR |
518.7400 EUR |
511.4300 EUR |
| 2024-12-12 |
526.8600 EUR |
1,040.8831 BCH |
520.0000 EUR |
513.3900 EUR |
536.0300 EUR |
518.3000 EUR |
| 2024-12-11 |
502.3400 EUR |
1,941.7439 BCH |
491.8200 EUR |
479.0200 EUR |
524.8600 EUR |
520.0200 EUR |
| 2024-12-10 |
498.0500 EUR |
2,357.5526 BCH |
523.3700 EUR |
460.9000 EUR |
534.9600 EUR |
490.4000 EUR |
| 2024-12-09 |
546.3000 EUR |
2,278.5049 BCH |
588.0300 EUR |
488.0200 EUR |
589.4900 EUR |
521.1000 EUR |
| 2024-12-08 |
580.9000 EUR |
521.4787 BCH |
574.0200 EUR |
569.8200 EUR |
590.0000 EUR |
582.6600 EUR |
| 2024-12-07 |
582.7900 EUR |
506.4660 BCH |
586.9400 EUR |
577.9100 EUR |
591.8400 EUR |
580.6700 EUR |
| 2024-12-06 |
574.0400 EUR |
1,444.2888 BCH |
556.3300 EUR |
549.7800 EUR |
606.3000 EUR |
601.5800 EUR |
| 2024-12-05 |
571.5000 EUR |
3,530.6889 BCH |
553.6500 EUR |
524.9400 EUR |
600.0000 EUR |
569.3500 EUR |
| 2024-12-04 |
545.4600 EUR |
2,610.1102 BCH |
555.7100 EUR |
515.9000 EUR |
572.4100 EUR |
550.8100 EUR |
| 2024-12-03 |
515.5300 EUR |
2,509.0320 BCH |
512.5800 EUR |
487.5600 EUR |
545.5900 EUR |
516.3300 EUR |
| 2024-12-02 |
499.8300 EUR |
1,560.3745 BCH |
504.1000 EUR |
470.4000 EUR |
532.2800 EUR |
485.4400 EUR |
| 2024-12-01 |
491.1700 EUR |
792.8078 BCH |
496.1900 EUR |
482.2800 EUR |
502.1000 EUR |
488.1500 EUR |
| 2024-11-30 |
494.6000 EUR |
1,273.9349 BCH |
490.7000 EUR |
478.8000 EUR |
509.3000 EUR |
498.6700 EUR |
| 2024-11-29 |
484.9800 EUR |
645.0127 BCH |
483.6800 EUR |
473.0200 EUR |
495.0000 EUR |
490.8900 EUR |
| 2024-11-28 |
483.7800 EUR |
722.6900 BCH |
490.2100 EUR |
472.9000 EUR |
497.0000 EUR |
482.1900 EUR |
| 2024-11-27 |
484.5300 EUR |
1,055.2402 BCH |
468.3500 EUR |
463.2500 EUR |
496.9100 EUR |
488.9800 EUR |
| 2024-11-26 |
464.6900 EUR |
876.9465 BCH |
468.7100 EUR |
448.0700 EUR |
481.3700 EUR |
463.6200 EUR |
| 2024-11-25 |
489.1400 EUR |
1,467.1486 BCH |
490.6100 EUR |
472.4200 EUR |
507.3600 EUR |
476.5500 EUR |
| 2024-11-24 |
478.0700 EUR |
1,413.5163 BCH |
486.8000 EUR |
457.0000 EUR |
501.9300 EUR |
477.3400 EUR |
| 2024-11-23 |
504.9600 EUR |
3,151.2109 BCH |
468.2900 EUR |
466.4600 EUR |
542.0000 EUR |
485.3100 EUR |
| 2024-11-22 |
467.6300 EUR |
1,030.3891 BCH |
461.0200 EUR |
452.7700 EUR |
478.0800 EUR |
468.5100 EUR |
| 2024-11-21 |
474.8600 EUR |
4,682.8164 BCH |
417.8200 EUR |
406.9700 EUR |
506.2400 EUR |
463.3400 EUR |
| 2024-11-20 |
421.2500 EUR |
373.6439 BCH |
421.6400 EUR |
406.0000 EUR |
431.0000 EUR |
413.1600 EUR |
| 2024-11-19 |
424.0500 EUR |
636.7406 BCH |
427.3700 EUR |
415.0000 EUR |
434.4300 EUR |
421.3600 EUR |
| 2024-11-18 |
419.9800 EUR |
607.1667 BCH |
410.8000 EUR |
408.4100 EUR |
431.9900 EUR |
419.0000 EUR |
| 2024-11-17 |
427.5600 EUR |
1,489.5538 BCH |
441.2300 EUR |
410.0200 EUR |
461.9100 EUR |
413.3200 EUR |
| 2024-11-16 |
437.6500 EUR |
1,976.3111 BCH |
408.0200 EUR |
406.3700 EUR |
457.4500 EUR |
445.4800 EUR |
| 2024-11-15 |
403.0800 EUR |
466.5986 BCH |
396.2300 EUR |
389.6600 EUR |
414.2500 EUR |
412.3100 EUR |
| 2024-11-14 |
408.3400 EUR |
751.3683 BCH |
415.8000 EUR |
396.0000 EUR |
422.9600 EUR |
401.3300 EUR |
| 2024-11-13 |
401.5100 EUR |
1,841.7630 BCH |
404.8000 EUR |
378.5700 EUR |
424.7500 EUR |
422.7600 EUR |
| 2024-11-12 |
412.7100 EUR |
1,322.6988 BCH |
439.4400 EUR |
389.2700 EUR |
442.6000 EUR |
407.2400 EUR |
| 2024-11-11 |
413.6200 EUR |
1,637.2192 BCH |
410.6800 EUR |
394.9500 EUR |
424.3500 EUR |
418.9900 EUR |
| 2024-11-10 |
396.8100 EUR |
2,081.4665 BCH |
376.4800 EUR |
368.8900 EUR |
407.3800 EUR |
404.7200 EUR |
| 2024-11-09 |
352.9700 EUR |
970.9844 BCH |
351.8000 EUR |
345.8000 EUR |
359.7900 EUR |
355.8900 EUR |
| 2024-11-08 |
346.5800 EUR |
1,435.7173 BCH |
350.3700 EUR |
341.0400 EUR |
354.9800 EUR |
350.1500 EUR |
| 2024-11-07 |
352.0500 EUR |
783.8448 BCH |
353.8300 EUR |
344.1300 EUR |
360.3700 EUR |
352.8100 EUR |
| 2024-11-06 |
343.3500 EUR |
1,847.3463 BCH |
315.1000 EUR |
315.1000 EUR |
357.5100 EUR |
349.8700 EUR |
| 2024-11-05 |
312.7700 EUR |
632.2665 BCH |
302.8300 EUR |
300.3600 EUR |
316.4400 EUR |
313.0700 EUR |
| 2024-11-04 |
305.4700 EUR |
1,113.9438 BCH |
312.9600 EUR |
296.2900 EUR |
313.5400 EUR |
301.8200 EUR |
| 2024-11-03 |
317.0600 EUR |
547.2948 BCH |
326.8700 EUR |
309.3200 EUR |
327.4100 EUR |
313.9800 EUR |
| 2024-11-02 |
320.3400 EUR |
120.7490 BCH |
323.1300 EUR |
315.5600 EUR |
325.6100 EUR |
320.5600 EUR |