Identifier on Kraken: BCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
478.4300 EUR |
3,086.1514 BCH |
417.8200 EUR |
406.9700 EUR |
506.2400 EUR |
487.7000 EUR |
| 2024-11-20 |
421.2500 EUR |
373.6439 BCH |
421.6400 EUR |
406.0000 EUR |
431.0000 EUR |
413.1600 EUR |
| 2024-11-19 |
424.0500 EUR |
636.7406 BCH |
427.3700 EUR |
415.0000 EUR |
434.4300 EUR |
421.3600 EUR |
| 2024-11-18 |
419.9800 EUR |
607.1667 BCH |
410.8000 EUR |
408.4100 EUR |
431.9900 EUR |
419.0000 EUR |
| 2024-11-17 |
427.5600 EUR |
1,489.5538 BCH |
441.2300 EUR |
410.0200 EUR |
461.9100 EUR |
413.3200 EUR |
| 2024-11-16 |
437.6500 EUR |
1,976.3111 BCH |
408.0200 EUR |
406.3700 EUR |
457.4500 EUR |
445.4800 EUR |
| 2024-11-15 |
403.0800 EUR |
466.5986 BCH |
396.2300 EUR |
389.6600 EUR |
414.2500 EUR |
412.3100 EUR |
| 2024-11-14 |
408.3400 EUR |
751.3683 BCH |
415.8000 EUR |
396.0000 EUR |
422.9600 EUR |
401.3300 EUR |
| 2024-11-13 |
401.5100 EUR |
1,841.7630 BCH |
404.8000 EUR |
378.5700 EUR |
424.7500 EUR |
422.7600 EUR |
| 2024-11-12 |
412.7100 EUR |
1,322.6988 BCH |
439.4400 EUR |
389.2700 EUR |
442.6000 EUR |
407.2400 EUR |
| 2024-11-11 |
413.6200 EUR |
1,637.2192 BCH |
410.6800 EUR |
394.9500 EUR |
424.3500 EUR |
418.9900 EUR |
| 2024-11-10 |
396.8100 EUR |
2,081.4665 BCH |
376.4800 EUR |
368.8900 EUR |
407.3800 EUR |
404.7200 EUR |
| 2024-11-09 |
352.9700 EUR |
970.9844 BCH |
351.8000 EUR |
345.8000 EUR |
359.7900 EUR |
355.8900 EUR |
| 2024-11-08 |
346.5800 EUR |
1,435.7173 BCH |
350.3700 EUR |
341.0400 EUR |
354.9800 EUR |
350.1500 EUR |
| 2024-11-07 |
352.0500 EUR |
783.8448 BCH |
353.8300 EUR |
344.1300 EUR |
360.3700 EUR |
352.8100 EUR |
| 2024-11-06 |
343.3500 EUR |
1,847.3463 BCH |
315.1000 EUR |
315.1000 EUR |
357.5100 EUR |
349.8700 EUR |
| 2024-11-05 |
312.7700 EUR |
632.2665 BCH |
302.8300 EUR |
300.3600 EUR |
316.4400 EUR |
313.0700 EUR |
| 2024-11-04 |
305.4700 EUR |
1,113.9438 BCH |
312.9600 EUR |
296.2900 EUR |
313.5400 EUR |
301.8200 EUR |
| 2024-11-03 |
317.0600 EUR |
547.2948 BCH |
326.8700 EUR |
309.3200 EUR |
327.4100 EUR |
313.9800 EUR |
| 2024-11-02 |
320.3400 EUR |
120.7490 BCH |
323.1300 EUR |
315.5600 EUR |
325.6100 EUR |
320.5600 EUR |
| 2024-11-01 |
323.2300 EUR |
653.1632 BCH |
329.3900 EUR |
316.8300 EUR |
331.2100 EUR |
322.8400 EUR |
| 2024-10-31 |
341.9700 EUR |
309.1501 BCH |
339.7000 EUR |
332.2200 EUR |
347.5400 EUR |
333.6700 EUR |
| 2024-10-30 |
343.4100 EUR |
888.7988 BCH |
356.4300 EUR |
338.3300 EUR |
357.0000 EUR |
341.7000 EUR |
| 2024-10-29 |
352.1100 EUR |
1,058.7448 BCH |
336.3600 EUR |
336.2100 EUR |
359.6000 EUR |
352.8600 EUR |
| 2024-10-28 |
329.8800 EUR |
392.5458 BCH |
326.2100 EUR |
319.1000 EUR |
339.8900 EUR |
337.9000 EUR |
| 2024-10-27 |
323.5200 EUR |
213.9499 BCH |
321.7800 EUR |
321.4600 EUR |
327.3600 EUR |
327.0700 EUR |
| 2024-10-26 |
325.9600 EUR |
385.4899 BCH |
322.4100 EUR |
320.5500 EUR |
330.6900 EUR |
323.7700 EUR |
| 2024-10-25 |
339.4800 EUR |
581.3745 BCH |
340.6400 EUR |
330.5900 EUR |
344.6000 EUR |
331.1900 EUR |
| 2024-10-24 |
331.1900 EUR |
826.1522 BCH |
322.6600 EUR |
322.6600 EUR |
342.1000 EUR |
339.2100 EUR |
| 2024-10-23 |
322.3900 EUR |
457.2605 BCH |
330.0700 EUR |
314.4100 EUR |
330.1600 EUR |
322.4000 EUR |
| 2024-10-22 |
330.0900 EUR |
304.4031 BCH |
335.7200 EUR |
327.6700 EUR |
337.4000 EUR |
330.0500 EUR |
| 2024-10-21 |
338.3600 EUR |
440.3533 BCH |
339.6200 EUR |
331.1600 EUR |
348.1200 EUR |
335.7400 EUR |
| 2024-10-20 |
333.5700 EUR |
782.8807 BCH |
334.2000 EUR |
328.7200 EUR |
340.8400 EUR |
336.0900 EUR |
| 2024-10-19 |
334.4700 EUR |
128.9341 BCH |
337.8400 EUR |
332.5100 EUR |
339.1200 EUR |
335.3700 EUR |
| 2024-10-18 |
338.6200 EUR |
610.4528 BCH |
341.1900 EUR |
334.0200 EUR |
347.3200 EUR |
336.7300 EUR |
| 2024-10-17 |
336.2900 EUR |
251.8573 BCH |
337.1800 EUR |
332.6100 EUR |
343.5500 EUR |
338.5800 EUR |
| 2024-10-16 |
334.1700 EUR |
631.1511 BCH |
325.0300 EUR |
324.3900 EUR |
340.9300 EUR |
336.6400 EUR |
| 2024-10-15 |
333.8400 EUR |
1,515.1625 BCH |
337.9300 EUR |
316.5200 EUR |
353.0700 EUR |
326.5700 EUR |
| 2024-10-14 |
315.8900 EUR |
1,625.0325 BCH |
293.6500 EUR |
292.7000 EUR |
330.4700 EUR |
327.0000 EUR |
| 2024-10-13 |
295.2300 EUR |
106.6263 BCH |
300.6800 EUR |
290.0700 EUR |
300.7100 EUR |
293.5200 EUR |
| 2024-10-12 |
300.9000 EUR |
167.5782 BCH |
299.1400 EUR |
297.3100 EUR |
304.2800 EUR |
300.9300 EUR |
| 2024-10-11 |
296.8100 EUR |
495.0429 BCH |
295.5900 EUR |
294.3700 EUR |
300.6100 EUR |
299.7300 EUR |
| 2024-10-10 |
293.9400 EUR |
690.5519 BCH |
292.3000 EUR |
290.8700 EUR |
298.0000 EUR |
290.8700 EUR |
| 2024-10-09 |
295.7400 EUR |
223.7188 BCH |
299.4800 EUR |
290.9700 EUR |
300.7700 EUR |
293.0200 EUR |
| 2024-10-08 |
298.5200 EUR |
375.8243 BCH |
295.3100 EUR |
293.2700 EUR |
303.7700 EUR |
302.8600 EUR |
| 2024-10-07 |
298.7400 EUR |
303.0154 BCH |
295.6900 EUR |
292.4400 EUR |
303.4400 EUR |
298.8400 EUR |
| 2024-10-06 |
294.3200 EUR |
164.8003 BCH |
293.0000 EUR |
292.3100 EUR |
296.0600 EUR |
293.9300 EUR |
| 2024-10-05 |
294.3000 EUR |
60.4293 BCH |
295.8900 EUR |
291.8000 EUR |
296.7200 EUR |
291.8900 EUR |
| 2024-10-04 |
292.0400 EUR |
746.0327 BCH |
289.8500 EUR |
288.5200 EUR |
297.0300 EUR |
295.3700 EUR |
| 2024-10-03 |
284.7600 EUR |
521.5895 BCH |
288.0400 EUR |
279.1200 EUR |
292.6300 EUR |
287.6400 EUR |