Identifier on Kraken: BCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
116.5800 EUR |
603.1014 BCH |
117.1700 EUR |
115.4800 EUR |
117.6300 EUR |
116.2800 EUR |
| 2023-04-03 |
116.4100 EUR |
1,447.9551 BCH |
113.9000 EUR |
110.9100 EUR |
119.4100 EUR |
117.9000 EUR |
| 2023-04-02 |
114.1100 EUR |
672.8128 BCH |
116.5500 EUR |
112.1400 EUR |
116.6100 EUR |
113.4900 EUR |
| 2023-04-01 |
115.5400 EUR |
1,071.8292 BCH |
114.6100 EUR |
114.0000 EUR |
117.6700 EUR |
117.2600 EUR |
| 2023-03-31 |
113.0100 EUR |
836.5512 BCH |
110.7700 EUR |
110.5400 EUR |
114.8100 EUR |
114.6800 EUR |
| 2023-03-30 |
112.0000 EUR |
1,631.2332 BCH |
113.6600 EUR |
109.3000 EUR |
115.5800 EUR |
110.7600 EUR |
| 2023-03-29 |
113.8900 EUR |
779.1180 BCH |
111.6500 EUR |
111.2300 EUR |
114.8100 EUR |
113.9600 EUR |
| 2023-03-28 |
111.2400 EUR |
2,063.9558 BCH |
111.6400 EUR |
109.9900 EUR |
112.8600 EUR |
111.3500 EUR |
| 2023-03-27 |
111.4600 EUR |
2,079.3823 BCH |
115.7300 EUR |
108.3000 EUR |
115.9900 EUR |
110.9300 EUR |
| 2023-03-26 |
115.6100 EUR |
2,658.6023 BCH |
116.3300 EUR |
114.6600 EUR |
118.0800 EUR |
114.9000 EUR |
| 2023-03-25 |
116.5700 EUR |
938.5704 BCH |
115.4900 EUR |
114.7800 EUR |
118.6000 EUR |
115.9200 EUR |
| 2023-03-24 |
117.3100 EUR |
1,995.3691 BCH |
119.0100 EUR |
113.2700 EUR |
121.5500 EUR |
115.1600 EUR |
| 2023-03-23 |
117.7300 EUR |
773.7793 BCH |
116.3600 EUR |
114.8100 EUR |
120.4300 EUR |
118.4000 EUR |
| 2023-03-22 |
120.2100 EUR |
1,931.8371 BCH |
124.8500 EUR |
113.4500 EUR |
124.8500 EUR |
115.2500 EUR |
| 2023-03-21 |
121.2600 EUR |
735.8749 BCH |
122.3900 EUR |
117.4800 EUR |
125.0000 EUR |
125.0000 EUR |
| 2023-03-20 |
125.7000 EUR |
931.1235 BCH |
127.4000 EUR |
121.4000 EUR |
130.5100 EUR |
122.7000 EUR |
| 2023-03-19 |
126.3800 EUR |
681.6323 BCH |
124.0800 EUR |
124.0000 EUR |
128.4000 EUR |
127.7200 EUR |
| 2023-03-18 |
126.3500 EUR |
795.1015 BCH |
126.3200 EUR |
122.2800 EUR |
129.1600 EUR |
122.3000 EUR |
| 2023-03-17 |
123.2000 EUR |
1,380.4826 BCH |
118.7000 EUR |
118.1000 EUR |
125.6000 EUR |
124.5400 EUR |
| 2023-03-16 |
117.9800 EUR |
1,058.8651 BCH |
116.3900 EUR |
115.3600 EUR |
119.6800 EUR |
118.6900 EUR |
| 2023-03-15 |
120.4800 EUR |
1,840.7481 BCH |
122.1000 EUR |
115.5600 EUR |
124.4300 EUR |
117.3000 EUR |
| 2023-03-14 |
121.0100 EUR |
3,550.0503 BCH |
116.5600 EUR |
116.2100 EUR |
126.6000 EUR |
121.6900 EUR |
| 2023-03-13 |
115.0100 EUR |
6,112.9458 BCH |
111.1800 EUR |
110.4400 EUR |
119.0000 EUR |
115.9600 EUR |
| 2023-03-12 |
108.1100 EUR |
1,894.4410 BCH |
105.1000 EUR |
104.6500 EUR |
112.2600 EUR |
111.6900 EUR |
| 2023-03-11 |
103.5800 EUR |
1,859.8377 BCH |
104.9700 EUR |
101.0000 EUR |
109.0200 EUR |
104.8600 EUR |
| 2023-03-10 |
102.7600 EUR |
1,359.8960 BCH |
103.5400 EUR |
99.2700 EUR |
105.2000 EUR |
105.1300 EUR |
| 2023-03-09 |
105.8900 EUR |
1,704.9074 BCH |
110.4900 EUR |
100.6900 EUR |
111.8400 EUR |
102.9000 EUR |
| 2023-03-08 |
112.5900 EUR |
1,278.3673 BCH |
116.0700 EUR |
108.7500 EUR |
116.0700 EUR |
110.4800 EUR |
| 2023-03-07 |
115.4400 EUR |
1,815.1637 BCH |
116.1300 EUR |
113.8400 EUR |
117.9100 EUR |
114.9100 EUR |
| 2023-03-06 |
116.1800 EUR |
1,713.9436 BCH |
116.7700 EUR |
115.0000 EUR |
116.8900 EUR |
116.3600 EUR |
| 2023-03-05 |
117.6600 EUR |
1,367.8209 BCH |
116.6900 EUR |
116.5800 EUR |
118.6700 EUR |
117.1500 EUR |
| 2023-03-04 |
117.2100 EUR |
1,336.9200 BCH |
118.7000 EUR |
115.2100 EUR |
119.3800 EUR |
116.8600 EUR |
| 2023-03-03 |
116.6600 EUR |
1,646.8255 BCH |
124.4000 EUR |
113.2800 EUR |
124.4000 EUR |
117.8100 EUR |
| 2023-03-02 |
124.1500 EUR |
1,061.2956 BCH |
125.8800 EUR |
122.8100 EUR |
126.0800 EUR |
124.4000 EUR |
| 2023-03-01 |
126.1400 EUR |
869.5292 BCH |
124.7500 EUR |
124.4300 EUR |
127.7100 EUR |
125.1100 EUR |
| 2023-02-28 |
125.4900 EUR |
938.4148 BCH |
127.3200 EUR |
123.5700 EUR |
127.3800 EUR |
124.7000 EUR |
| 2023-02-27 |
128.5400 EUR |
1,075.5625 BCH |
129.1900 EUR |
125.8900 EUR |
130.7800 EUR |
127.1800 EUR |
| 2023-02-26 |
128.0700 EUR |
482.5436 BCH |
125.9800 EUR |
125.7800 EUR |
130.2800 EUR |
128.9500 EUR |
| 2023-02-25 |
126.1900 EUR |
827.2341 BCH |
125.9600 EUR |
123.3100 EUR |
128.6200 EUR |
126.7000 EUR |
| 2023-02-24 |
127.3200 EUR |
1,156.9378 BCH |
130.6900 EUR |
123.7300 EUR |
131.3300 EUR |
125.4800 EUR |
| 2023-02-23 |
132.0600 EUR |
982.2964 BCH |
133.7900 EUR |
129.8100 EUR |
135.2500 EUR |
130.4500 EUR |
| 2023-02-22 |
131.6700 EUR |
1,605.9093 BCH |
136.3500 EUR |
128.7000 EUR |
136.4000 EUR |
133.3600 EUR |
| 2023-02-21 |
139.7500 EUR |
2,008.6207 BCH |
135.5500 EUR |
134.1600 EUR |
144.0500 EUR |
136.1800 EUR |
| 2023-02-20 |
134.4800 EUR |
2,517.1642 BCH |
127.2700 EUR |
124.7100 EUR |
139.0100 EUR |
134.5000 EUR |
| 2023-02-19 |
128.5600 EUR |
911.0435 BCH |
127.3000 EUR |
126.1800 EUR |
131.6900 EUR |
127.7000 EUR |
| 2023-02-18 |
126.4900 EUR |
1,020.7655 BCH |
124.7900 EUR |
124.6700 EUR |
129.5000 EUR |
127.0700 EUR |
| 2023-02-17 |
122.6400 EUR |
913.7323 BCH |
120.1300 EUR |
120.1100 EUR |
125.5800 EUR |
123.8400 EUR |
| 2023-02-16 |
125.3600 EUR |
637.1459 BCH |
125.7800 EUR |
121.5000 EUR |
126.8300 EUR |
121.7100 EUR |
| 2023-02-15 |
121.3300 EUR |
1,587.1347 BCH |
117.3000 EUR |
116.7400 EUR |
126.4000 EUR |
125.4100 EUR |
| 2023-02-14 |
116.5200 EUR |
404.9182 BCH |
115.4100 EUR |
114.6000 EUR |
118.3400 EUR |
117.9900 EUR |