Identifier on Kraken: BCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
106.6600 EUR |
1,169.0656 BCH |
105.2700 EUR |
104.9200 EUR |
107.3400 EUR |
107.1000 EUR |
| 2023-06-01 |
105.5500 EUR |
429.9011 BCH |
106.0100 EUR |
104.6800 EUR |
106.1100 EUR |
105.2300 EUR |
| 2023-05-31 |
105.6100 EUR |
763.9071 BCH |
106.0200 EUR |
105.0000 EUR |
106.6500 EUR |
105.4000 EUR |
| 2023-05-30 |
106.9500 EUR |
486.9910 BCH |
107.3200 EUR |
106.3900 EUR |
107.8200 EUR |
106.3900 EUR |
| 2023-05-29 |
108.7500 EUR |
1,139.3904 BCH |
108.7000 EUR |
107.1200 EUR |
109.3200 EUR |
107.3700 EUR |
| 2023-05-28 |
106.9200 EUR |
380.4359 BCH |
106.1500 EUR |
106.0700 EUR |
108.8900 EUR |
108.8900 EUR |
| 2023-05-27 |
105.5300 EUR |
99.5973 BCH |
105.3500 EUR |
104.8500 EUR |
106.2000 EUR |
106.0500 EUR |
| 2023-05-26 |
105.0700 EUR |
562.5737 BCH |
104.4400 EUR |
103.9500 EUR |
106.0200 EUR |
105.6900 EUR |
| 2023-05-25 |
103.7800 EUR |
729.9430 BCH |
104.2100 EUR |
101.8500 EUR |
104.7700 EUR |
104.2600 EUR |
| 2023-05-24 |
104.6800 EUR |
1,808.0785 BCH |
107.2700 EUR |
103.0500 EUR |
107.3400 EUR |
104.3800 EUR |
| 2023-05-23 |
107.7200 EUR |
2,851.1087 BCH |
106.0200 EUR |
106.0200 EUR |
108.5000 EUR |
107.4900 EUR |
| 2023-05-22 |
106.0600 EUR |
5,568.3263 BCH |
106.1000 EUR |
104.5300 EUR |
106.5200 EUR |
106.3400 EUR |
| 2023-05-21 |
106.5500 EUR |
331.7696 BCH |
107.8600 EUR |
105.3800 EUR |
108.2100 EUR |
106.0500 EUR |
| 2023-05-20 |
107.5400 EUR |
279.7430 BCH |
107.0400 EUR |
106.0800 EUR |
108.2000 EUR |
107.6200 EUR |
| 2023-05-19 |
106.8900 EUR |
342.8380 BCH |
106.8700 EUR |
106.0200 EUR |
107.7200 EUR |
107.1100 EUR |
| 2023-05-18 |
107.7400 EUR |
1,145.8125 BCH |
108.7100 EUR |
104.8500 EUR |
108.8300 EUR |
108.5200 EUR |
| 2023-05-17 |
108.2400 EUR |
1,141.1585 BCH |
107.5000 EUR |
106.5200 EUR |
109.4100 EUR |
108.7200 EUR |
| 2023-05-16 |
106.5200 EUR |
545.2041 BCH |
106.9200 EUR |
104.8600 EUR |
108.1600 EUR |
107.5300 EUR |
| 2023-05-15 |
108.9100 EUR |
1,276.2119 BCH |
106.2100 EUR |
105.6900 EUR |
111.1000 EUR |
107.6100 EUR |
| 2023-05-14 |
106.0000 EUR |
582.3615 BCH |
104.5400 EUR |
104.5000 EUR |
106.8000 EUR |
106.2000 EUR |
| 2023-05-13 |
104.9400 EUR |
379.6863 BCH |
105.8300 EUR |
103.8500 EUR |
105.8400 EUR |
104.5200 EUR |
| 2023-05-12 |
104.7600 EUR |
1,650.9504 BCH |
103.7500 EUR |
103.3000 EUR |
106.2800 EUR |
105.9500 EUR |
| 2023-05-11 |
103.3300 EUR |
2,075.1805 BCH |
104.9100 EUR |
101.0000 EUR |
105.0600 EUR |
103.7200 EUR |
| 2023-05-10 |
107.5600 EUR |
3,260.5558 BCH |
111.2900 EUR |
102.2800 EUR |
112.5800 EUR |
105.0900 EUR |
| 2023-05-09 |
109.6900 EUR |
3,942.9514 BCH |
101.0800 EUR |
100.5300 EUR |
112.8300 EUR |
110.9400 EUR |
| 2023-05-08 |
101.0500 EUR |
1,760.4889 BCH |
105.7100 EUR |
97.6300 EUR |
106.0000 EUR |
100.5900 EUR |
| 2023-05-07 |
106.3000 EUR |
271.0040 BCH |
106.2900 EUR |
105.9000 EUR |
106.9900 EUR |
106.4700 EUR |
| 2023-05-06 |
107.0200 EUR |
389.7561 BCH |
109.0100 EUR |
105.0000 EUR |
109.4200 EUR |
106.6100 EUR |
| 2023-05-05 |
108.1900 EUR |
896.6167 BCH |
106.5700 EUR |
106.4800 EUR |
109.8600 EUR |
108.9800 EUR |
| 2023-05-04 |
107.0400 EUR |
776.4345 BCH |
108.6300 EUR |
105.8700 EUR |
108.6300 EUR |
106.5100 EUR |
| 2023-05-03 |
106.7000 EUR |
1,090.1701 BCH |
108.3300 EUR |
105.0900 EUR |
109.1500 EUR |
108.7100 EUR |
| 2023-05-02 |
107.8400 EUR |
820.4977 BCH |
106.7000 EUR |
106.0600 EUR |
108.9300 EUR |
108.4100 EUR |
| 2023-05-01 |
106.1600 EUR |
730.2279 BCH |
106.7500 EUR |
105.0000 EUR |
107.5900 EUR |
106.3500 EUR |
| 2023-04-30 |
108.1900 EUR |
383.9404 BCH |
108.4400 EUR |
106.9600 EUR |
109.6400 EUR |
107.7400 EUR |
| 2023-04-29 |
108.3300 EUR |
1,133.7590 BCH |
106.9600 EUR |
106.9600 EUR |
109.0700 EUR |
108.5200 EUR |
| 2023-04-28 |
106.8100 EUR |
707.5685 BCH |
106.1700 EUR |
105.2200 EUR |
108.6900 EUR |
107.0100 EUR |
| 2023-04-27 |
106.7600 EUR |
781.2873 BCH |
106.3000 EUR |
105.6700 EUR |
108.9300 EUR |
106.5200 EUR |
| 2023-04-26 |
107.8100 EUR |
1,752.4761 BCH |
109.5800 EUR |
101.3900 EUR |
111.6800 EUR |
106.1500 EUR |
| 2023-04-25 |
107.2500 EUR |
841.8435 BCH |
107.8000 EUR |
105.9500 EUR |
109.4800 EUR |
109.1300 EUR |
| 2023-04-24 |
108.9000 EUR |
861.0935 BCH |
109.2600 EUR |
107.6400 EUR |
110.3400 EUR |
108.0200 EUR |
| 2023-04-23 |
109.6300 EUR |
718.6490 BCH |
111.3400 EUR |
107.8000 EUR |
111.9100 EUR |
109.0700 EUR |
| 2023-04-22 |
110.2200 EUR |
242.1044 BCH |
108.9600 EUR |
108.6400 EUR |
111.8000 EUR |
111.4100 EUR |
| 2023-04-21 |
110.7600 EUR |
1,566.1712 BCH |
112.6100 EUR |
107.8000 EUR |
113.7700 EUR |
108.1200 EUR |
| 2023-04-20 |
113.6000 EUR |
694.7800 BCH |
114.2000 EUR |
110.9900 EUR |
115.6200 EUR |
112.1400 EUR |
| 2023-04-19 |
116.3300 EUR |
865.7898 BCH |
121.7300 EUR |
113.5000 EUR |
121.9600 EUR |
114.6400 EUR |
| 2023-04-18 |
121.4900 EUR |
534.8848 BCH |
120.6200 EUR |
119.5500 EUR |
122.3800 EUR |
121.4600 EUR |
| 2023-04-17 |
120.6200 EUR |
784.4586 BCH |
122.0300 EUR |
119.6200 EUR |
122.0800 EUR |
120.8400 EUR |
| 2023-04-16 |
121.8900 EUR |
1,212.5808 BCH |
120.6400 EUR |
119.5000 EUR |
123.6000 EUR |
122.9200 EUR |
| 2023-04-15 |
120.4300 EUR |
771.4578 BCH |
120.0200 EUR |
119.0200 EUR |
121.3900 EUR |
120.9000 EUR |
| 2023-04-14 |
120.1000 EUR |
901.7229 BCH |
118.9100 EUR |
117.7500 EUR |
121.4900 EUR |
120.7500 EUR |