Identifier on Kraken: BCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
94.9700 EUR |
573.9922 BCH |
95.6500 EUR |
93.9400 EUR |
95.9300 EUR |
95.3500 EUR |
| 2022-12-24 |
96.0400 EUR |
244.7525 BCH |
96.0700 EUR |
95.6000 EUR |
96.5800 EUR |
95.6000 EUR |
| 2022-12-23 |
96.0600 EUR |
1,085.9957 BCH |
95.6700 EUR |
95.5600 EUR |
96.7400 EUR |
95.9200 EUR |
| 2022-12-22 |
94.7900 EUR |
370.1399 BCH |
94.5300 EUR |
94.1300 EUR |
95.5600 EUR |
95.2400 EUR |
| 2022-12-21 |
94.9200 EUR |
604.0542 BCH |
95.9800 EUR |
94.1400 EUR |
96.3700 EUR |
94.4000 EUR |
| 2022-12-20 |
94.7500 EUR |
1,123.1841 BCH |
92.7300 EUR |
92.7300 EUR |
95.8700 EUR |
95.8200 EUR |
| 2022-12-19 |
94.4700 EUR |
536.0804 BCH |
96.2100 EUR |
92.2000 EUR |
97.0300 EUR |
92.7000 EUR |
| 2022-12-18 |
96.7400 EUR |
412.2121 BCH |
97.4000 EUR |
95.8800 EUR |
97.4900 EUR |
96.6600 EUR |
| 2022-12-17 |
96.1800 EUR |
944.2505 BCH |
94.3000 EUR |
93.3100 EUR |
97.6000 EUR |
97.5000 EUR |
| 2022-12-16 |
97.9500 EUR |
2,280.7080 BCH |
100.6000 EUR |
93.5100 EUR |
101.1100 EUR |
96.1000 EUR |
| 2022-12-15 |
101.6000 EUR |
2,529.3063 BCH |
102.4600 EUR |
100.3800 EUR |
103.1700 EUR |
100.5600 EUR |
| 2022-12-14 |
102.9500 EUR |
777.7020 BCH |
103.8600 EUR |
101.4000 EUR |
104.3000 EUR |
101.6400 EUR |
| 2022-12-13 |
102.9600 EUR |
1,589.7069 BCH |
101.0000 EUR |
98.4200 EUR |
105.2200 EUR |
102.8000 EUR |
| 2022-12-12 |
99.9500 EUR |
1,746.7438 BCH |
100.9000 EUR |
97.3700 EUR |
101.4700 EUR |
100.6800 EUR |
| 2022-12-11 |
102.5200 EUR |
615.3066 BCH |
103.6800 EUR |
100.6100 EUR |
104.2600 EUR |
100.6600 EUR |
| 2022-12-10 |
104.1700 EUR |
1,032.8263 BCH |
104.0900 EUR |
103.7500 EUR |
104.8100 EUR |
103.8800 EUR |
| 2022-12-09 |
105.1700 EUR |
424.9423 BCH |
105.9000 EUR |
103.4800 EUR |
106.1600 EUR |
103.7500 EUR |
| 2022-12-08 |
104.5700 EUR |
971.5630 BCH |
103.9000 EUR |
103.4500 EUR |
106.3700 EUR |
106.1400 EUR |
| 2022-12-07 |
104.0900 EUR |
1,101.1559 BCH |
107.1400 EUR |
102.9400 EUR |
107.6900 EUR |
103.7400 EUR |
| 2022-12-06 |
105.9300 EUR |
761.5989 BCH |
105.2400 EUR |
105.1800 EUR |
106.7000 EUR |
106.1300 EUR |
| 2022-12-05 |
107.9900 EUR |
1,819.3529 BCH |
105.3500 EUR |
104.8000 EUR |
110.9900 EUR |
104.9600 EUR |
| 2022-12-04 |
105.4500 EUR |
633.8039 BCH |
105.0100 EUR |
104.3400 EUR |
106.1300 EUR |
105.4600 EUR |
| 2022-12-03 |
105.8800 EUR |
545.9991 BCH |
106.3900 EUR |
104.2400 EUR |
106.6200 EUR |
104.2400 EUR |
| 2022-12-02 |
105.4000 EUR |
1,009.6534 BCH |
104.9500 EUR |
103.2800 EUR |
106.8000 EUR |
106.4000 EUR |
| 2022-12-01 |
107.4400 EUR |
1,960.3034 BCH |
109.1800 EUR |
104.6500 EUR |
109.1900 EUR |
105.2000 EUR |
| 2022-11-30 |
108.8500 EUR |
1,279.3301 BCH |
107.6300 EUR |
107.1100 EUR |
110.8000 EUR |
108.9000 EUR |
| 2022-11-29 |
107.8000 EUR |
1,768.0121 BCH |
105.6800 EUR |
105.6100 EUR |
109.4000 EUR |
108.0000 EUR |
| 2022-11-28 |
104.4400 EUR |
2,003.7031 BCH |
107.1900 EUR |
102.5700 EUR |
107.7400 EUR |
106.3800 EUR |
| 2022-11-27 |
108.5800 EUR |
168.4480 BCH |
108.2500 EUR |
107.9400 EUR |
109.2300 EUR |
108.9300 EUR |
| 2022-11-26 |
109.6900 EUR |
1,792.8818 BCH |
109.1500 EUR |
107.2700 EUR |
111.0200 EUR |
108.3100 EUR |
| 2022-11-25 |
110.4300 EUR |
938.5075 BCH |
111.0100 EUR |
108.6500 EUR |
111.7000 EUR |
109.4800 EUR |
| 2022-11-24 |
110.9200 EUR |
2,483.6361 BCH |
110.1000 EUR |
108.5300 EUR |
113.9800 EUR |
111.5200 EUR |
| 2022-11-23 |
111.3300 EUR |
5,785.3297 BCH |
105.8900 EUR |
105.3300 EUR |
115.4900 EUR |
110.1700 EUR |
| 2022-11-22 |
102.8400 EUR |
3,111.1573 BCH |
101.0800 EUR |
101.0700 EUR |
106.1400 EUR |
104.3200 EUR |
| 2022-11-21 |
100.3900 EUR |
4,319.0301 BCH |
101.1700 EUR |
98.0000 EUR |
103.8200 EUR |
100.3600 EUR |
| 2022-11-20 |
102.0000 EUR |
1,574.8632 BCH |
101.2500 EUR |
99.7600 EUR |
103.9100 EUR |
103.1000 EUR |
| 2022-11-19 |
101.3700 EUR |
695.6029 BCH |
101.3600 EUR |
100.7100 EUR |
102.7600 EUR |
101.6000 EUR |
| 2022-11-18 |
100.5900 EUR |
2,616.6559 BCH |
100.0600 EUR |
100.0400 EUR |
101.6700 EUR |
100.8300 EUR |
| 2022-11-17 |
99.6800 EUR |
2,130.1727 BCH |
100.4600 EUR |
98.0000 EUR |
101.0900 EUR |
100.0800 EUR |
| 2022-11-16 |
101.9500 EUR |
2,845.1565 BCH |
100.1800 EUR |
98.9700 EUR |
105.2500 EUR |
99.8000 EUR |
| 2022-11-15 |
100.4500 EUR |
1,879.5853 BCH |
100.4800 EUR |
99.1500 EUR |
102.0700 EUR |
100.2300 EUR |
| 2022-11-14 |
98.2000 EUR |
3,033.5909 BCH |
96.2700 EUR |
93.0400 EUR |
101.1700 EUR |
99.4100 EUR |
| 2022-11-13 |
96.7100 EUR |
2,148.9164 BCH |
98.8500 EUR |
94.5700 EUR |
99.7200 EUR |
96.1900 EUR |
| 2022-11-12 |
97.0100 EUR |
3,129.2019 BCH |
99.1400 EUR |
94.3200 EUR |
99.1600 EUR |
98.9300 EUR |
| 2022-11-11 |
99.9400 EUR |
5,129.4692 BCH |
100.6000 EUR |
96.1100 EUR |
103.5000 EUR |
98.5800 EUR |
| 2022-11-10 |
96.0300 EUR |
16,182.9067 BCH |
89.7800 EUR |
88.2700 EUR |
104.5500 EUR |
100.7600 EUR |
| 2022-11-09 |
97.6100 EUR |
12,247.8797 BCH |
102.8100 EUR |
88.0100 EUR |
104.7700 EUR |
89.0700 EUR |
| 2022-11-08 |
108.6800 EUR |
10,448.3206 BCH |
117.5000 EUR |
100.0200 EUR |
118.5700 EUR |
103.1000 EUR |
| 2022-11-07 |
118.0800 EUR |
4,213.6418 BCH |
117.3400 EUR |
116.2000 EUR |
119.7800 EUR |
118.7700 EUR |
| 2022-11-06 |
122.0400 EUR |
1,321.8533 BCH |
124.1000 EUR |
120.0200 EUR |
124.5000 EUR |
120.1100 EUR |