Identifier on Kraken: BCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
131.6700 EUR |
1,605.9093 BCH |
136.3500 EUR |
128.7000 EUR |
136.4000 EUR |
133.3600 EUR |
| 2023-02-21 |
139.7500 EUR |
2,008.6207 BCH |
135.5500 EUR |
134.1600 EUR |
144.0500 EUR |
136.1800 EUR |
| 2023-02-20 |
134.4800 EUR |
2,517.1642 BCH |
127.2700 EUR |
124.7100 EUR |
139.0100 EUR |
134.5000 EUR |
| 2023-02-19 |
128.5600 EUR |
911.0435 BCH |
127.3000 EUR |
126.1800 EUR |
131.6900 EUR |
127.7000 EUR |
| 2023-02-18 |
126.4900 EUR |
1,020.7655 BCH |
124.7900 EUR |
124.6700 EUR |
129.5000 EUR |
127.0700 EUR |
| 2023-02-17 |
122.6400 EUR |
913.7323 BCH |
120.1300 EUR |
120.1100 EUR |
125.5800 EUR |
123.8400 EUR |
| 2023-02-16 |
125.3600 EUR |
637.1459 BCH |
125.7800 EUR |
121.5000 EUR |
126.8300 EUR |
121.7100 EUR |
| 2023-02-15 |
121.3300 EUR |
1,587.1347 BCH |
117.3000 EUR |
116.7400 EUR |
126.4000 EUR |
125.4100 EUR |
| 2023-02-14 |
116.5200 EUR |
404.9182 BCH |
115.4100 EUR |
114.6000 EUR |
118.3400 EUR |
117.9900 EUR |
| 2023-02-13 |
114.7200 EUR |
964.5849 BCH |
114.8900 EUR |
112.4400 EUR |
116.6100 EUR |
115.5200 EUR |
| 2023-02-12 |
117.2900 EUR |
1,466.2521 BCH |
117.0600 EUR |
113.7000 EUR |
118.6000 EUR |
114.2100 EUR |
| 2023-02-11 |
116.4200 EUR |
804.0406 BCH |
116.5800 EUR |
115.4600 EUR |
117.4200 EUR |
116.8000 EUR |
| 2023-02-10 |
120.2600 EUR |
4,620.5971 BCH |
118.1200 EUR |
117.5500 EUR |
121.6600 EUR |
120.3200 EUR |
| 2023-02-09 |
118.1200 EUR |
2,450.1480 BCH |
122.9700 EUR |
113.4500 EUR |
123.3400 EUR |
115.4600 EUR |
| 2023-02-08 |
123.1000 EUR |
620.7533 BCH |
126.9600 EUR |
121.1600 EUR |
127.4000 EUR |
122.3600 EUR |
| 2023-02-07 |
124.8200 EUR |
1,028.4054 BCH |
122.5000 EUR |
122.5000 EUR |
128.4000 EUR |
126.5500 EUR |
| 2023-02-06 |
124.8700 EUR |
372.5566 BCH |
124.7000 EUR |
122.4500 EUR |
125.7600 EUR |
125.2400 EUR |
| 2023-02-05 |
125.3100 EUR |
774.6392 BCH |
127.7400 EUR |
123.2100 EUR |
128.0300 EUR |
124.4900 EUR |
| 2023-02-04 |
127.8700 EUR |
707.4881 BCH |
127.8800 EUR |
126.5100 EUR |
129.5700 EUR |
129.0900 EUR |
| 2023-02-03 |
126.9800 EUR |
2,138.3656 BCH |
125.5000 EUR |
125.5000 EUR |
128.5400 EUR |
127.6000 EUR |
| 2023-02-02 |
127.3700 EUR |
1,976.6161 BCH |
123.8000 EUR |
123.8000 EUR |
131.0900 EUR |
125.5000 EUR |
| 2023-02-01 |
121.2800 EUR |
1,254.5657 BCH |
122.6800 EUR |
119.0400 EUR |
124.4000 EUR |
124.0700 EUR |
| 2023-01-31 |
123.1000 EUR |
852.5034 BCH |
120.9100 EUR |
120.5900 EUR |
125.5500 EUR |
123.2200 EUR |
| 2023-01-30 |
120.6100 EUR |
2,148.3907 BCH |
125.2900 EUR |
117.6800 EUR |
125.7000 EUR |
119.8500 EUR |
| 2023-01-29 |
125.0300 EUR |
667.8090 BCH |
122.1400 EUR |
122.1100 EUR |
127.4500 EUR |
126.3900 EUR |
| 2023-01-28 |
122.3800 EUR |
762.8929 BCH |
124.4400 EUR |
121.2200 EUR |
124.6300 EUR |
122.0100 EUR |
| 2023-01-27 |
123.8700 EUR |
1,345.5542 BCH |
122.9600 EUR |
121.2300 EUR |
125.3900 EUR |
123.8800 EUR |
| 2023-01-26 |
121.7900 EUR |
2,168.2419 BCH |
121.2400 EUR |
119.2000 EUR |
123.6100 EUR |
123.1000 EUR |
| 2023-01-25 |
118.8500 EUR |
860.6545 BCH |
117.5500 EUR |
115.3300 EUR |
123.1000 EUR |
120.8400 EUR |
| 2023-01-24 |
121.5600 EUR |
1,930.7624 BCH |
122.5800 EUR |
115.7000 EUR |
125.9000 EUR |
118.0700 EUR |
| 2023-01-23 |
122.8100 EUR |
1,459.3973 BCH |
118.6600 EUR |
118.6500 EUR |
126.8000 EUR |
123.2300 EUR |
| 2023-01-22 |
119.7200 EUR |
1,074.7895 BCH |
117.7300 EUR |
117.5200 EUR |
122.0200 EUR |
117.5800 EUR |
| 2023-01-21 |
120.4700 EUR |
2,090.5348 BCH |
117.6000 EUR |
115.7100 EUR |
123.5400 EUR |
120.6400 EUR |
| 2023-01-20 |
114.5300 EUR |
896.1078 BCH |
112.3700 EUR |
111.1500 EUR |
117.7400 EUR |
117.7400 EUR |
| 2023-01-19 |
111.6800 EUR |
1,791.6128 BCH |
110.1800 EUR |
110.1800 EUR |
113.0300 EUR |
112.4000 EUR |
| 2023-01-18 |
112.6400 EUR |
2,044.7946 BCH |
113.9100 EUR |
107.2200 EUR |
117.5500 EUR |
111.5200 EUR |
| 2023-01-17 |
114.7100 EUR |
1,294.3643 BCH |
114.3000 EUR |
113.2000 EUR |
115.7700 EUR |
114.0000 EUR |
| 2023-01-16 |
113.9200 EUR |
1,038.5436 BCH |
114.9300 EUR |
110.5600 EUR |
116.5300 EUR |
114.5400 EUR |
| 2023-01-15 |
115.2300 EUR |
795.7943 BCH |
116.0900 EUR |
112.1000 EUR |
117.0000 EUR |
114.9800 EUR |
| 2023-01-14 |
116.4800 EUR |
2,829.9228 BCH |
114.7500 EUR |
110.7300 EUR |
120.9400 EUR |
116.1000 EUR |
| 2023-01-13 |
112.9300 EUR |
1,683.9642 BCH |
110.2800 EUR |
109.2100 EUR |
118.0000 EUR |
114.0600 EUR |
| 2023-01-12 |
109.6500 EUR |
5,888.9048 BCH |
102.0800 EUR |
100.0200 EUR |
115.4400 EUR |
111.1800 EUR |
| 2023-01-11 |
99.6600 EUR |
704.0339 BCH |
100.0700 EUR |
98.2400 EUR |
100.5100 EUR |
99.7000 EUR |
| 2023-01-10 |
100.3000 EUR |
1,873.9509 BCH |
99.9500 EUR |
98.6000 EUR |
101.6300 EUR |
100.0300 EUR |
| 2023-01-09 |
99.0300 EUR |
1,875.3473 BCH |
97.3000 EUR |
97.3000 EUR |
100.4000 EUR |
98.3900 EUR |
| 2023-01-08 |
96.1300 EUR |
355.5636 BCH |
95.3300 EUR |
94.8400 EUR |
97.0300 EUR |
96.8000 EUR |
| 2023-01-07 |
95.5700 EUR |
159.7165 BCH |
95.5000 EUR |
95.1700 EUR |
95.9700 EUR |
95.2500 EUR |
| 2023-01-06 |
94.4300 EUR |
880.1854 BCH |
96.1500 EUR |
93.0600 EUR |
96.2900 EUR |
94.9400 EUR |
| 2023-01-05 |
96.5100 EUR |
700.7905 BCH |
95.8000 EUR |
95.7400 EUR |
97.4300 EUR |
96.3900 EUR |
| 2023-01-04 |
95.4300 EUR |
836.3304 BCH |
94.4400 EUR |
94.3200 EUR |
96.8600 EUR |
95.6000 EUR |