Identifier on Kraken: BCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
124.6900 EUR |
1,997.1582 BCH |
125.1000 EUR |
122.8000 EUR |
126.3800 EUR |
124.2700 EUR |
| 2022-11-04 |
123.7800 EUR |
4,631.3199 BCH |
118.3400 EUR |
118.2400 EUR |
126.1800 EUR |
124.5400 EUR |
| 2022-11-03 |
119.6500 EUR |
2,226.7350 BCH |
115.7900 EUR |
115.3800 EUR |
122.3200 EUR |
118.9400 EUR |
| 2022-11-02 |
117.9700 EUR |
2,683.3540 BCH |
116.2600 EUR |
114.0900 EUR |
123.2600 EUR |
115.3000 EUR |
| 2022-11-01 |
116.6000 EUR |
1,306.7979 BCH |
116.5500 EUR |
114.7400 EUR |
117.3000 EUR |
116.4000 EUR |
| 2022-10-31 |
116.0400 EUR |
1,274.0104 BCH |
116.9700 EUR |
114.8800 EUR |
118.6200 EUR |
116.5000 EUR |
| 2022-10-30 |
118.1500 EUR |
559.5254 BCH |
118.9300 EUR |
115.2000 EUR |
120.5800 EUR |
116.7200 EUR |
| 2022-10-29 |
118.4600 EUR |
807.0982 BCH |
116.0600 EUR |
116.0600 EUR |
120.8400 EUR |
117.9100 EUR |
| 2022-10-28 |
113.7900 EUR |
2,784.9769 BCH |
113.5500 EUR |
111.8500 EUR |
116.6000 EUR |
115.9700 EUR |
| 2022-10-27 |
114.5100 EUR |
1,159.8712 BCH |
113.7900 EUR |
112.5000 EUR |
116.0000 EUR |
112.9100 EUR |
| 2022-10-26 |
114.4700 EUR |
3,386.4126 BCH |
113.2000 EUR |
112.7900 EUR |
116.0400 EUR |
113.8900 EUR |
| 2022-10-25 |
112.3700 EUR |
1,041.7157 BCH |
109.1400 EUR |
109.1400 EUR |
114.5500 EUR |
112.3000 EUR |
| 2022-10-24 |
110.0800 EUR |
3,129.7362 BCH |
112.6700 EUR |
109.0100 EUR |
112.6700 EUR |
109.6000 EUR |
| 2022-10-23 |
110.9600 EUR |
742.2673 BCH |
110.4200 EUR |
109.3300 EUR |
112.7500 EUR |
112.5600 EUR |
| 2022-10-22 |
110.0300 EUR |
678.3955 BCH |
108.5500 EUR |
107.7500 EUR |
111.9500 EUR |
110.3500 EUR |
| 2022-10-21 |
107.6500 EUR |
1,136.1378 BCH |
108.8000 EUR |
106.0300 EUR |
109.1800 EUR |
108.3600 EUR |
| 2022-10-20 |
109.9000 EUR |
1,852.2156 BCH |
108.3000 EUR |
107.6500 EUR |
110.7100 EUR |
108.6900 EUR |
| 2022-10-19 |
109.9000 EUR |
660.7469 BCH |
110.3800 EUR |
108.4200 EUR |
110.9100 EUR |
108.5300 EUR |
| 2022-10-18 |
110.3100 EUR |
1,581.2511 BCH |
112.2000 EUR |
109.0100 EUR |
113.2200 EUR |
109.9400 EUR |
| 2022-10-17 |
112.1800 EUR |
1,187.7132 BCH |
113.5100 EUR |
111.1100 EUR |
113.9600 EUR |
112.2100 EUR |
| 2022-10-16 |
113.0900 EUR |
462.6170 BCH |
111.6100 EUR |
111.6100 EUR |
114.1000 EUR |
113.3400 EUR |
| 2022-10-15 |
111.6400 EUR |
440.7932 BCH |
110.5700 EUR |
110.1000 EUR |
112.4500 EUR |
111.3900 EUR |
| 2022-10-14 |
111.7800 EUR |
862.5460 BCH |
111.2700 EUR |
109.9000 EUR |
113.8800 EUR |
109.9100 EUR |
| 2022-10-13 |
109.8500 EUR |
6,799.6238 BCH |
115.2500 EUR |
105.0000 EUR |
116.0000 EUR |
111.8700 EUR |
| 2022-10-12 |
115.3400 EUR |
1,355.5166 BCH |
115.1000 EUR |
114.5500 EUR |
115.9600 EUR |
115.5600 EUR |
| 2022-10-11 |
114.3900 EUR |
1,733.4289 BCH |
114.8300 EUR |
112.5000 EUR |
115.5800 EUR |
113.9200 EUR |
| 2022-10-10 |
118.4700 EUR |
724.5036 BCH |
120.2200 EUR |
116.5100 EUR |
121.0700 EUR |
116.6300 EUR |
| 2022-10-09 |
120.6100 EUR |
443.7023 BCH |
120.2300 EUR |
119.9100 EUR |
121.4500 EUR |
120.2700 EUR |
| 2022-10-08 |
120.7200 EUR |
542.9897 BCH |
120.6000 EUR |
119.1000 EUR |
121.6100 EUR |
119.1200 EUR |
| 2022-10-07 |
120.1600 EUR |
943.1266 BCH |
120.9300 EUR |
118.4300 EUR |
122.6600 EUR |
120.1400 EUR |
| 2022-10-06 |
122.8500 EUR |
2,213.8609 BCH |
123.2100 EUR |
120.7000 EUR |
124.6800 EUR |
121.1600 EUR |
| 2022-10-05 |
122.6500 EUR |
1,975.9402 BCH |
121.2900 EUR |
120.9500 EUR |
124.9400 EUR |
123.8200 EUR |
| 2022-10-04 |
121.4500 EUR |
3,035.6077 BCH |
118.3000 EUR |
117.7800 EUR |
122.5000 EUR |
121.5900 EUR |
| 2022-10-03 |
117.3200 EUR |
1,444.8985 BCH |
116.6000 EUR |
116.2500 EUR |
118.4600 EUR |
117.8800 EUR |
| 2022-10-02 |
118.7700 EUR |
472.9163 BCH |
119.4200 EUR |
116.3600 EUR |
120.8300 EUR |
116.6000 EUR |
| 2022-10-01 |
120.0700 EUR |
676.8254 BCH |
122.7100 EUR |
118.4800 EUR |
122.8300 EUR |
119.5200 EUR |
| 2022-09-30 |
123.8700 EUR |
4,030.1583 BCH |
118.9600 EUR |
117.8100 EUR |
127.4500 EUR |
124.1700 EUR |
| 2022-09-29 |
119.2300 EUR |
707.9486 BCH |
117.5600 EUR |
116.7700 EUR |
121.3100 EUR |
118.5800 EUR |
| 2022-09-28 |
117.1600 EUR |
2,079.5649 BCH |
119.2100 EUR |
115.3000 EUR |
119.6600 EUR |
118.2200 EUR |
| 2022-09-27 |
121.8300 EUR |
1,915.7483 BCH |
120.9700 EUR |
117.3700 EUR |
125.2000 EUR |
119.0600 EUR |
| 2022-09-26 |
118.9500 EUR |
2,088.8648 BCH |
117.1800 EUR |
116.6400 EUR |
121.4000 EUR |
120.2800 EUR |
| 2022-09-25 |
118.7300 EUR |
525.4712 BCH |
121.0400 EUR |
116.1100 EUR |
121.8900 EUR |
116.5100 EUR |
| 2022-09-24 |
124.2700 EUR |
492.2215 BCH |
123.8900 EUR |
122.2300 EUR |
125.9000 EUR |
122.6700 EUR |
| 2022-09-23 |
119.1700 EUR |
2,281.9635 BCH |
117.9000 EUR |
115.7000 EUR |
124.1000 EUR |
123.8300 EUR |
| 2022-09-22 |
116.2000 EUR |
3,047.6903 BCH |
110.8000 EUR |
110.7400 EUR |
118.5100 EUR |
118.5000 EUR |
| 2022-09-21 |
115.2800 EUR |
3,482.4038 BCH |
113.2600 EUR |
110.5100 EUR |
120.2000 EUR |
111.0300 EUR |
| 2022-09-20 |
113.8800 EUR |
4,691.8172 BCH |
111.9800 EUR |
110.7600 EUR |
121.2600 EUR |
114.3900 EUR |
| 2022-09-19 |
109.5300 EUR |
3,405.2450 BCH |
111.7400 EUR |
106.7800 EUR |
113.1400 EUR |
111.6900 EUR |
| 2022-09-18 |
115.7600 EUR |
1,842.8883 BCH |
121.2000 EUR |
110.7100 EUR |
121.8400 EUR |
112.3000 EUR |
| 2022-09-17 |
121.5200 EUR |
456.2820 BCH |
119.5600 EUR |
119.3100 EUR |
123.2000 EUR |
122.1900 EUR |