Identifier on Kraken: BCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
118.3000 EUR |
1,280.1402 BCH |
117.7400 EUR |
116.5900 EUR |
120.6300 EUR |
118.9300 EUR |
| 2022-09-15 |
119.1800 EUR |
4,836.3408 BCH |
120.1100 EUR |
116.5700 EUR |
122.8700 EUR |
118.2000 EUR |
| 2022-09-14 |
119.2200 EUR |
2,038.0862 BCH |
117.7000 EUR |
116.4600 EUR |
121.0000 EUR |
120.4700 EUR |
| 2022-09-13 |
122.8400 EUR |
5,382.6170 BCH |
127.3100 EUR |
116.5200 EUR |
131.3200 EUR |
118.0900 EUR |
| 2022-09-12 |
127.5900 EUR |
1,726.5933 BCH |
129.3000 EUR |
124.9000 EUR |
131.0000 EUR |
127.6900 EUR |
| 2022-09-11 |
129.5400 EUR |
1,290.8621 BCH |
131.8000 EUR |
127.5500 EUR |
132.4400 EUR |
128.4900 EUR |
| 2022-09-10 |
132.1200 EUR |
1,208.6990 BCH |
132.1400 EUR |
129.7600 EUR |
133.8200 EUR |
131.1200 EUR |
| 2022-09-09 |
130.0700 EUR |
4,480.5288 BCH |
126.4700 EUR |
125.2300 EUR |
137.9000 EUR |
132.4200 EUR |
| 2022-09-08 |
125.2400 EUR |
4,786.1398 BCH |
118.8500 EUR |
116.1900 EUR |
130.8300 EUR |
128.0400 EUR |
| 2022-09-07 |
115.0600 EUR |
1,891.1117 BCH |
113.3700 EUR |
111.8500 EUR |
119.2900 EUR |
118.3000 EUR |
| 2022-09-06 |
122.5400 EUR |
2,377.7712 BCH |
125.9700 EUR |
112.9900 EUR |
128.2300 EUR |
114.4200 EUR |
| 2022-09-05 |
121.8300 EUR |
800.9310 BCH |
119.4000 EUR |
118.0000 EUR |
125.6500 EUR |
124.6500 EUR |
| 2022-09-04 |
117.7600 EUR |
1,644.2560 BCH |
118.2200 EUR |
116.5700 EUR |
118.6700 EUR |
118.4200 EUR |
| 2022-09-03 |
117.9100 EUR |
987.5353 BCH |
117.1400 EUR |
116.8500 EUR |
119.8100 EUR |
117.6800 EUR |
| 2022-09-02 |
117.9000 EUR |
1,024.3965 BCH |
116.9800 EUR |
115.3400 EUR |
120.1000 EUR |
116.3800 EUR |
| 2022-09-01 |
115.2600 EUR |
1,830.8742 BCH |
114.8100 EUR |
113.1000 EUR |
117.6400 EUR |
117.3600 EUR |
| 2022-08-31 |
115.3000 EUR |
2,079.3488 BCH |
115.1400 EUR |
113.8400 EUR |
117.5700 EUR |
115.9800 EUR |
| 2022-08-30 |
116.8900 EUR |
2,102.9205 BCH |
118.8300 EUR |
111.6600 EUR |
120.4500 EUR |
115.2700 EUR |
| 2022-08-29 |
116.3500 EUR |
1,809.2288 BCH |
113.2600 EUR |
111.8100 EUR |
119.4800 EUR |
118.2500 EUR |
| 2022-08-28 |
118.8100 EUR |
1,123.2027 BCH |
115.8000 EUR |
115.3000 EUR |
121.6800 EUR |
118.4000 EUR |
| 2022-08-27 |
116.7700 EUR |
1,713.0824 BCH |
116.5100 EUR |
113.9200 EUR |
118.5700 EUR |
114.9000 EUR |
| 2022-08-26 |
124.3700 EUR |
5,298.2100 BCH |
130.9700 EUR |
115.3900 EUR |
130.9700 EUR |
116.5200 EUR |
| 2022-08-25 |
130.7800 EUR |
842.0120 BCH |
130.8000 EUR |
128.9800 EUR |
132.8400 EUR |
131.2000 EUR |
| 2022-08-24 |
135.1300 EUR |
1,716.0724 BCH |
134.3300 EUR |
131.8000 EUR |
139.3200 EUR |
131.8000 EUR |
| 2022-08-23 |
129.6500 EUR |
2,978.5155 BCH |
123.3600 EUR |
121.1000 EUR |
136.0100 EUR |
133.7900 EUR |
| 2022-08-22 |
117.5800 EUR |
3,825.9130 BCH |
120.1700 EUR |
113.5400 EUR |
123.9600 EUR |
122.9000 EUR |
| 2022-08-21 |
116.2800 EUR |
584.4368 BCH |
114.6300 EUR |
114.1200 EUR |
119.3100 EUR |
119.3100 EUR |
| 2022-08-20 |
114.7300 EUR |
1,118.4644 BCH |
114.2600 EUR |
110.9500 EUR |
117.7300 EUR |
113.9000 EUR |
| 2022-08-19 |
120.1300 EUR |
3,619.4391 BCH |
127.9000 EUR |
113.9300 EUR |
127.9000 EUR |
115.9100 EUR |
| 2022-08-18 |
131.2200 EUR |
1,490.5052 BCH |
131.2700 EUR |
126.3300 EUR |
134.6600 EUR |
127.9700 EUR |
| 2022-08-17 |
135.8600 EUR |
2,914.2009 BCH |
134.1800 EUR |
130.1400 EUR |
142.2700 EUR |
131.7200 EUR |
| 2022-08-16 |
134.6300 EUR |
2,146.2678 BCH |
135.0700 EUR |
132.5400 EUR |
136.5800 EUR |
134.1400 EUR |
| 2022-08-15 |
134.2800 EUR |
2,925.0219 BCH |
135.4300 EUR |
130.9700 EUR |
139.7300 EUR |
133.2100 EUR |
| 2022-08-14 |
141.5700 EUR |
3,613.0026 BCH |
140.2600 EUR |
134.6600 EUR |
143.9800 EUR |
135.9200 EUR |
| 2022-08-13 |
140.4700 EUR |
7,877.1918 BCH |
139.5000 EUR |
138.4200 EUR |
143.1100 EUR |
140.1100 EUR |
| 2022-08-12 |
137.6300 EUR |
2,771.6551 BCH |
138.6600 EUR |
134.7500 EUR |
139.3100 EUR |
139.3000 EUR |
| 2022-08-11 |
139.8000 EUR |
3,082.7263 BCH |
137.9500 EUR |
137.9200 EUR |
143.6800 EUR |
139.7000 EUR |
| 2022-08-10 |
133.7100 EUR |
3,570.2043 BCH |
131.9000 EUR |
128.7600 EUR |
138.9700 EUR |
137.9800 EUR |
| 2022-08-09 |
135.3600 EUR |
1,928.6931 BCH |
140.3500 EUR |
130.6300 EUR |
141.4900 EUR |
132.5300 EUR |
| 2022-08-08 |
142.5000 EUR |
1,353.5748 BCH |
139.7200 EUR |
138.1300 EUR |
145.2100 EUR |
142.1000 EUR |
| 2022-08-07 |
139.0000 EUR |
482.7105 BCH |
138.7500 EUR |
135.7900 EUR |
141.1700 EUR |
139.4000 EUR |
| 2022-08-06 |
138.4800 EUR |
820.7675 BCH |
139.4100 EUR |
136.8000 EUR |
140.8000 EUR |
139.7000 EUR |
| 2022-08-05 |
134.9900 EUR |
1,109.0632 BCH |
131.2400 EUR |
131.1700 EUR |
137.3500 EUR |
137.3400 EUR |
| 2022-08-04 |
132.1300 EUR |
2,513.4828 BCH |
131.8100 EUR |
129.4700 EUR |
135.9300 EUR |
130.9300 EUR |
| 2022-08-03 |
134.6400 EUR |
1,746.8055 BCH |
131.7300 EUR |
128.5700 EUR |
140.7100 EUR |
135.2800 EUR |
| 2022-08-02 |
128.8400 EUR |
2,944.0576 BCH |
134.3300 EUR |
125.6900 EUR |
135.1000 EUR |
132.8300 EUR |
| 2022-08-01 |
134.5500 EUR |
1,812.3161 BCH |
136.0200 EUR |
130.8800 EUR |
138.9500 EUR |
132.5000 EUR |
| 2022-07-31 |
143.6900 EUR |
1,965.1981 BCH |
142.8100 EUR |
139.3000 EUR |
146.8800 EUR |
141.5100 EUR |
| 2022-07-30 |
144.0300 EUR |
3,668.5943 BCH |
148.9200 EUR |
140.2200 EUR |
150.6500 EUR |
142.6700 EUR |
| 2022-07-29 |
150.6800 EUR |
4,123.4911 BCH |
152.7800 EUR |
145.0200 EUR |
161.6900 EUR |
148.8000 EUR |