Identifier on Kraken: BCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
141.2900 EUR |
5,748.1146 BCH |
124.7800 EUR |
124.7800 EUR |
156.7000 EUR |
151.4500 EUR |
| 2022-07-27 |
118.7500 EUR |
4,184.4422 BCH |
117.5100 EUR |
114.7500 EUR |
124.9400 EUR |
124.7300 EUR |
| 2022-07-26 |
114.2500 EUR |
831.5942 BCH |
115.2100 EUR |
112.3800 EUR |
116.7800 EUR |
116.7800 EUR |
| 2022-07-25 |
122.2800 EUR |
3,130.5327 BCH |
129.1000 EUR |
118.1800 EUR |
129.3200 EUR |
121.3000 EUR |
| 2022-07-24 |
126.9800 EUR |
1,414.2101 BCH |
120.5300 EUR |
120.5300 EUR |
132.2100 EUR |
131.3000 EUR |
| 2022-07-23 |
119.1700 EUR |
1,145.0130 BCH |
120.8300 EUR |
116.0600 EUR |
124.5900 EUR |
119.2500 EUR |
| 2022-07-22 |
122.9200 EUR |
3,433.2525 BCH |
120.3800 EUR |
117.5300 EUR |
126.6800 EUR |
119.7700 EUR |
| 2022-07-21 |
118.5700 EUR |
4,119.5780 BCH |
119.6800 EUR |
115.5900 EUR |
121.5900 EUR |
120.2400 EUR |
| 2022-07-20 |
124.6700 EUR |
6,744.7194 BCH |
125.5300 EUR |
117.9700 EUR |
128.4400 EUR |
120.4000 EUR |
| 2022-07-19 |
121.7500 EUR |
3,900.0064 BCH |
119.4400 EUR |
114.2800 EUR |
126.5700 EUR |
125.5500 EUR |
| 2022-07-18 |
115.0700 EUR |
2,019.1658 BCH |
109.0900 EUR |
109.0900 EUR |
117.5000 EUR |
114.2600 EUR |
| 2022-07-17 |
111.1800 EUR |
2,010.9491 BCH |
108.6200 EUR |
107.1000 EUR |
115.1200 EUR |
112.2900 EUR |
| 2022-07-16 |
107.2500 EUR |
1,219.4520 BCH |
105.3000 EUR |
103.0000 EUR |
109.8000 EUR |
109.2400 EUR |
| 2022-07-15 |
103.5800 EUR |
1,887.4311 BCH |
102.6300 EUR |
101.6000 EUR |
106.0000 EUR |
104.8900 EUR |
| 2022-07-14 |
101.6300 EUR |
1,119.2814 BCH |
102.4100 EUR |
98.9800 EUR |
103.9000 EUR |
102.7500 EUR |
| 2022-07-13 |
98.3800 EUR |
1,903.8171 BCH |
96.9200 EUR |
95.4200 EUR |
100.7200 EUR |
99.9300 EUR |
| 2022-07-12 |
98.7500 EUR |
1,239.9295 BCH |
98.5400 EUR |
97.4900 EUR |
100.5200 EUR |
97.8200 EUR |
| 2022-07-11 |
103.0100 EUR |
918.3221 BCH |
104.9600 EUR |
99.3100 EUR |
105.4900 EUR |
99.5200 EUR |
| 2022-07-10 |
105.3300 EUR |
967.2870 BCH |
109.2700 EUR |
103.5900 EUR |
109.3000 EUR |
106.5000 EUR |
| 2022-07-09 |
109.4400 EUR |
793.0187 BCH |
106.5700 EUR |
106.5700 EUR |
110.8600 EUR |
109.4400 EUR |
| 2022-07-08 |
108.0300 EUR |
1,437.5218 BCH |
109.6500 EUR |
105.4000 EUR |
111.2000 EUR |
108.4000 EUR |
| 2022-07-07 |
104.7300 EUR |
3,239.3018 BCH |
103.9300 EUR |
102.0000 EUR |
110.0000 EUR |
110.0000 EUR |
| 2022-07-06 |
103.0600 EUR |
2,271.3181 BCH |
101.2500 EUR |
100.1900 EUR |
105.1100 EUR |
104.4800 EUR |
| 2022-07-05 |
101.8600 EUR |
1,248.3659 BCH |
103.5900 EUR |
98.9400 EUR |
103.9900 EUR |
103.5000 EUR |
| 2022-07-04 |
100.7300 EUR |
1,780.8810 BCH |
101.1900 EUR |
98.2700 EUR |
103.9100 EUR |
103.2000 EUR |
| 2022-07-03 |
100.5500 EUR |
1,336.6930 BCH |
102.1300 EUR |
97.6900 EUR |
103.5000 EUR |
101.0400 EUR |
| 2022-07-02 |
98.6400 EUR |
702.9420 BCH |
97.2300 EUR |
96.5000 EUR |
102.6500 EUR |
102.2300 EUR |
| 2022-07-01 |
97.5800 EUR |
1,864.2881 BCH |
98.6100 EUR |
94.0700 EUR |
101.5900 EUR |
97.8500 EUR |
| 2022-06-30 |
95.6400 EUR |
2,668.7073 BCH |
100.1000 EUR |
93.1600 EUR |
100.1000 EUR |
98.0000 EUR |
| 2022-06-29 |
99.3200 EUR |
3,144.9899 BCH |
97.9900 EUR |
96.2500 EUR |
102.7200 EUR |
99.8500 EUR |
| 2022-06-28 |
103.1000 EUR |
9,584.5864 BCH |
105.3600 EUR |
97.0000 EUR |
106.7000 EUR |
97.2000 EUR |
| 2022-06-27 |
106.4300 EUR |
2,326.5541 BCH |
106.8500 EUR |
104.2200 EUR |
110.6200 EUR |
105.4400 EUR |
| 2022-06-26 |
110.9100 EUR |
1,883.4572 BCH |
109.4400 EUR |
108.4500 EUR |
113.0600 EUR |
109.5800 EUR |
| 2022-06-25 |
107.5000 EUR |
4,042.6040 BCH |
108.2600 EUR |
105.2800 EUR |
110.1100 EUR |
109.0600 EUR |
| 2022-06-24 |
112.0100 EUR |
3,040.6911 BCH |
110.5000 EUR |
108.5900 EUR |
114.8000 EUR |
109.3000 EUR |
| 2022-06-23 |
110.4300 EUR |
1,807.4688 BCH |
106.2100 EUR |
105.6400 EUR |
112.2000 EUR |
111.4600 EUR |
| 2022-06-22 |
108.9900 EUR |
1,859.9225 BCH |
113.4300 EUR |
106.2200 EUR |
113.4300 EUR |
108.1600 EUR |
| 2022-06-21 |
112.5000 EUR |
3,486.4129 BCH |
112.6600 EUR |
107.8600 EUR |
116.7600 EUR |
113.0600 EUR |
| 2022-06-20 |
114.3100 EUR |
4,772.7219 BCH |
114.8500 EUR |
110.8000 EUR |
118.1000 EUR |
111.8700 EUR |
| 2022-06-19 |
113.0600 EUR |
5,008.4979 BCH |
109.7000 EUR |
105.8700 EUR |
117.6900 EUR |
113.7200 EUR |
| 2022-06-18 |
110.8400 EUR |
11,495.3238 BCH |
115.7100 EUR |
103.9400 EUR |
119.0000 EUR |
110.6400 EUR |
| 2022-06-17 |
109.1600 EUR |
4,222.3599 BCH |
103.5400 EUR |
101.4000 EUR |
115.4300 EUR |
113.7700 EUR |
| 2022-06-16 |
110.2200 EUR |
3,351.9279 BCH |
122.2700 EUR |
103.5700 EUR |
124.5500 EUR |
105.4600 EUR |
| 2022-06-15 |
115.7800 EUR |
6,518.7574 BCH |
120.5100 EUR |
106.1800 EUR |
125.6600 EUR |
122.6000 EUR |
| 2022-06-14 |
121.0900 EUR |
8,365.3037 BCH |
121.1200 EUR |
113.0600 EUR |
128.7400 EUR |
121.1000 EUR |
| 2022-06-13 |
127.4100 EUR |
7,105.3824 BCH |
139.5800 EUR |
119.0000 EUR |
141.6300 EUR |
122.6900 EUR |
| 2022-06-12 |
144.5500 EUR |
2,329.8248 BCH |
148.8900 EUR |
140.7300 EUR |
150.3600 EUR |
145.3400 EUR |
| 2022-06-11 |
152.3200 EUR |
1,479.1644 BCH |
159.1600 EUR |
147.6000 EUR |
161.1100 EUR |
151.2100 EUR |
| 2022-06-10 |
162.1600 EUR |
2,300.1199 BCH |
165.2300 EUR |
157.5000 EUR |
167.1000 EUR |
160.5100 EUR |
| 2022-06-09 |
165.3500 EUR |
911.0806 BCH |
164.4800 EUR |
162.5000 EUR |
168.5100 EUR |
165.1100 EUR |