Identifier on Kraken: BCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
328.9300 EUR |
1,020.8602 BCH |
336.7800 EUR |
323.1800 EUR |
339.6700 EUR |
327.7400 EUR |
| 2022-01-18 |
339.4200 EUR |
1,970.2338 BCH |
334.0400 EUR |
329.5500 EUR |
349.8500 EUR |
337.6800 EUR |
| 2022-01-17 |
332.4700 EUR |
767.1731 BCH |
340.3600 EUR |
327.5200 EUR |
341.0900 EUR |
333.8300 EUR |
| 2022-01-16 |
339.9100 EUR |
372.7751 BCH |
342.6700 EUR |
335.8800 EUR |
345.6300 EUR |
341.5800 EUR |
| 2022-01-15 |
341.5200 EUR |
925.6297 BCH |
337.7800 EUR |
336.1900 EUR |
344.6300 EUR |
343.1300 EUR |
| 2022-01-14 |
336.9400 EUR |
1,190.8292 BCH |
329.8100 EUR |
328.5200 EUR |
344.8000 EUR |
339.1000 EUR |
| 2022-01-13 |
335.5300 EUR |
1,253.1948 BCH |
336.0700 EUR |
329.3500 EUR |
341.2900 EUR |
329.5100 EUR |
| 2022-01-12 |
330.8600 EUR |
1,500.0939 BCH |
325.7800 EUR |
323.9700 EUR |
337.1300 EUR |
335.8000 EUR |
| 2022-01-11 |
325.4900 EUR |
1,480.2685 BCH |
320.8900 EUR |
319.6600 EUR |
330.0000 EUR |
324.8900 EUR |
| 2022-01-10 |
317.5900 EUR |
3,427.0438 BCH |
332.0900 EUR |
308.3000 EUR |
333.2100 EUR |
321.2200 EUR |
| 2022-01-09 |
331.1100 EUR |
974.7392 BCH |
328.6100 EUR |
324.8200 EUR |
335.9200 EUR |
332.9700 EUR |
| 2022-01-08 |
333.8800 EUR |
2,176.9999 BCH |
339.6800 EUR |
319.0000 EUR |
345.2300 EUR |
332.0300 EUR |
| 2022-01-07 |
343.1200 EUR |
3,932.3538 BCH |
354.4400 EUR |
332.8200 EUR |
354.7100 EUR |
339.4000 EUR |
| 2022-01-06 |
349.7000 EUR |
2,479.5063 BCH |
353.7500 EUR |
343.0900 EUR |
356.3000 EUR |
354.8900 EUR |
| 2022-01-05 |
363.3100 EUR |
2,633.1134 BCH |
378.5700 EUR |
344.8000 EUR |
382.2000 EUR |
355.8200 EUR |
| 2022-01-04 |
382.3300 EUR |
922.9042 BCH |
384.8300 EUR |
377.7800 EUR |
389.2400 EUR |
379.7000 EUR |
| 2022-01-03 |
389.6200 EUR |
729.0304 BCH |
394.0700 EUR |
382.3300 EUR |
394.0700 EUR |
384.0900 EUR |
| 2022-01-02 |
393.4200 EUR |
837.8342 BCH |
391.5500 EUR |
390.1900 EUR |
397.5100 EUR |
393.0400 EUR |
| 2022-01-01 |
388.6500 EUR |
948.4802 BCH |
378.3000 EUR |
378.3000 EUR |
392.0000 EUR |
389.1100 EUR |
| 2021-12-31 |
381.6000 EUR |
4,812.3430 BCH |
381.0800 EUR |
368.7500 EUR |
385.9900 EUR |
379.2700 EUR |
| 2021-12-30 |
381.2200 EUR |
1,332.3977 BCH |
378.6700 EUR |
373.5600 EUR |
385.8800 EUR |
380.2400 EUR |
| 2021-12-29 |
387.3700 EUR |
1,342.2160 BCH |
388.4000 EUR |
380.0600 EUR |
394.9900 EUR |
383.7100 EUR |
| 2021-12-28 |
397.4400 EUR |
1,651.3310 BCH |
411.0900 EUR |
387.9600 EUR |
411.1000 EUR |
390.3000 EUR |
| 2021-12-27 |
411.0900 EUR |
1,706.0247 BCH |
399.1700 EUR |
395.6800 EUR |
419.9900 EUR |
413.3800 EUR |
| 2021-12-26 |
397.7700 EUR |
937.6099 BCH |
402.9000 EUR |
393.7100 EUR |
402.9000 EUR |
401.1700 EUR |
| 2021-12-25 |
402.4300 EUR |
270.6686 BCH |
399.6500 EUR |
396.3100 EUR |
407.1400 EUR |
403.3400 EUR |
| 2021-12-24 |
403.5800 EUR |
996.0653 BCH |
402.6300 EUR |
397.4900 EUR |
407.2000 EUR |
398.8000 EUR |
| 2021-12-23 |
395.8400 EUR |
1,542.7850 BCH |
386.9800 EUR |
384.0100 EUR |
404.5100 EUR |
401.7200 EUR |
| 2021-12-22 |
390.6800 EUR |
1,142.0450 BCH |
387.5100 EUR |
384.6000 EUR |
394.4900 EUR |
388.6500 EUR |
| 2021-12-21 |
386.6100 EUR |
1,174.7187 BCH |
381.7600 EUR |
379.0000 EUR |
390.4100 EUR |
389.1000 EUR |
| 2021-12-20 |
379.2800 EUR |
928.5218 BCH |
384.9400 EUR |
371.4900 EUR |
390.3500 EUR |
380.7700 EUR |
| 2021-12-19 |
390.5200 EUR |
1,494.3285 BCH |
388.1000 EUR |
384.6200 EUR |
396.2400 EUR |
389.4100 EUR |
| 2021-12-18 |
385.7100 EUR |
1,045.1965 BCH |
378.0500 EUR |
373.4400 EUR |
390.5500 EUR |
387.9300 EUR |
| 2021-12-17 |
380.7000 EUR |
1,135.1247 BCH |
386.9800 EUR |
370.3600 EUR |
389.7600 EUR |
381.0600 EUR |
| 2021-12-16 |
394.5300 EUR |
1,084.8702 BCH |
396.6400 EUR |
389.8500 EUR |
401.8600 EUR |
392.9100 EUR |
| 2021-12-15 |
384.1600 EUR |
1,720.3763 BCH |
388.2900 EUR |
370.8900 EUR |
398.4300 EUR |
394.8300 EUR |
| 2021-12-14 |
381.8200 EUR |
1,703.2966 BCH |
374.3400 EUR |
371.5000 EUR |
390.5900 EUR |
386.1600 EUR |
| 2021-12-13 |
384.5100 EUR |
2,664.9754 BCH |
405.2500 EUR |
367.4000 EUR |
406.5300 EUR |
380.5300 EUR |
| 2021-12-12 |
400.7900 EUR |
796.8716 BCH |
407.3300 EUR |
391.9200 EUR |
408.6600 EUR |
408.2700 EUR |
| 2021-12-11 |
399.4600 EUR |
1,217.5660 BCH |
387.7500 EUR |
382.7600 EUR |
408.6900 EUR |
406.1900 EUR |
| 2021-12-10 |
399.9600 EUR |
2,628.0874 BCH |
397.6000 EUR |
390.4700 EUR |
414.6900 EUR |
396.8200 EUR |
| 2021-12-09 |
409.0400 EUR |
3,841.3974 BCH |
424.1900 EUR |
397.4400 EUR |
425.5400 EUR |
401.2700 EUR |
| 2021-12-08 |
420.8800 EUR |
2,451.3682 BCH |
420.9900 EUR |
411.4900 EUR |
431.0300 EUR |
421.5100 EUR |
| 2021-12-07 |
428.1600 EUR |
4,769.4165 BCH |
421.1000 EUR |
412.3000 EUR |
446.7500 EUR |
420.4100 EUR |
| 2021-12-06 |
393.6300 EUR |
4,260.2789 BCH |
401.5100 EUR |
371.8000 EUR |
425.9800 EUR |
422.0100 EUR |
| 2021-12-05 |
400.7300 EUR |
4,142.3449 BCH |
419.7600 EUR |
385.6200 EUR |
423.2100 EUR |
402.1000 EUR |
| 2021-12-04 |
395.4700 EUR |
14,698.8010 BCH |
471.6600 EUR |
312.2300 EUR |
472.9100 EUR |
419.4800 EUR |
| 2021-12-03 |
480.9100 EUR |
2,422.4437 BCH |
497.2000 EUR |
461.1800 EUR |
502.7600 EUR |
474.3300 EUR |
| 2021-12-02 |
500.3000 EUR |
2,535.1016 BCH |
504.4900 EUR |
493.3100 EUR |
507.3700 EUR |
498.2900 EUR |
| 2021-12-01 |
508.3000 EUR |
2,091.5676 BCH |
503.7100 EUR |
499.7300 EUR |
517.7200 EUR |
500.0600 EUR |