Identifier on Kraken: BCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
507.7300 EUR |
2,061.6065 BCH |
509.4900 EUR |
491.0400 EUR |
517.7800 EUR |
504.5000 EUR |
| 2021-11-29 |
506.4400 EUR |
2,573.4133 BCH |
504.2300 EUR |
494.2200 EUR |
516.4100 EUR |
511.9800 EUR |
| 2021-11-28 |
485.9300 EUR |
2,750.7731 BCH |
498.0300 EUR |
470.2000 EUR |
503.9500 EUR |
503.0200 EUR |
| 2021-11-27 |
500.5700 EUR |
1,169.3851 BCH |
493.7000 EUR |
491.7300 EUR |
507.4600 EUR |
498.7400 EUR |
| 2021-11-26 |
499.6000 EUR |
8,616.2065 BCH |
550.4900 EUR |
481.8500 EUR |
551.4000 EUR |
497.1000 EUR |
| 2021-11-25 |
553.9800 EUR |
3,461.8682 BCH |
552.3000 EUR |
542.6700 EUR |
566.6300 EUR |
553.8400 EUR |
| 2021-11-24 |
527.2000 EUR |
3,520.3068 BCH |
508.2000 EUR |
497.6100 EUR |
552.7000 EUR |
552.7000 EUR |
| 2021-11-23 |
499.6300 EUR |
1,884.3087 BCH |
495.8500 EUR |
485.6400 EUR |
511.7400 EUR |
510.9500 EUR |
| 2021-11-22 |
499.9800 EUR |
3,263.7174 BCH |
511.0000 EUR |
487.5400 EUR |
513.6200 EUR |
496.3700 EUR |
| 2021-11-21 |
513.3000 EUR |
1,416.6098 BCH |
519.1600 EUR |
506.8100 EUR |
519.5400 EUR |
516.1800 EUR |
| 2021-11-20 |
514.0200 EUR |
2,146.0580 BCH |
510.3800 EUR |
502.7700 EUR |
522.4300 EUR |
517.2300 EUR |
| 2021-11-19 |
501.5300 EUR |
1,953.9230 BCH |
488.2700 EUR |
483.5300 EUR |
510.9100 EUR |
510.0000 EUR |
| 2021-11-18 |
500.7900 EUR |
3,532.3096 BCH |
526.4900 EUR |
478.1800 EUR |
531.1000 EUR |
486.9200 EUR |
| 2021-11-17 |
522.4100 EUR |
2,548.2994 BCH |
528.9900 EUR |
511.6500 EUR |
532.5700 EUR |
520.4400 EUR |
| 2021-11-16 |
536.5000 EUR |
7,323.8857 BCH |
585.8900 EUR |
500.9000 EUR |
585.8900 EUR |
530.6300 EUR |
| 2021-11-15 |
590.4400 EUR |
1,909.6244 BCH |
594.0300 EUR |
583.8100 EUR |
599.0000 EUR |
588.2100 EUR |
| 2021-11-14 |
580.2500 EUR |
1,595.5543 BCH |
581.8400 EUR |
575.4400 EUR |
591.2000 EUR |
583.9800 EUR |
| 2021-11-13 |
580.5700 EUR |
1,404.7485 BCH |
584.2100 EUR |
573.1600 EUR |
585.7900 EUR |
582.3400 EUR |
| 2021-11-12 |
580.6900 EUR |
4,396.5659 BCH |
590.8700 EUR |
565.4200 EUR |
598.3300 EUR |
584.3300 EUR |
| 2021-11-11 |
588.3600 EUR |
2,142.4679 BCH |
577.8800 EUR |
574.3400 EUR |
594.3400 EUR |
591.1200 EUR |
| 2021-11-10 |
602.8800 EUR |
12,872.1146 BCH |
618.8900 EUR |
563.0700 EUR |
630.9700 EUR |
581.5500 EUR |
| 2021-11-09 |
589.8600 EUR |
10,257.4690 BCH |
551.0000 EUR |
550.0000 EUR |
625.0000 EUR |
624.9900 EUR |
| 2021-11-08 |
537.8800 EUR |
3,937.6916 BCH |
519.9500 EUR |
518.7500 EUR |
551.0000 EUR |
547.9000 EUR |
| 2021-11-07 |
513.6100 EUR |
1,184.9955 BCH |
509.0800 EUR |
507.9800 EUR |
519.4700 EUR |
517.8600 EUR |
| 2021-11-06 |
508.9500 EUR |
1,308.1757 BCH |
517.6700 EUR |
500.9000 EUR |
521.3800 EUR |
510.0100 EUR |
| 2021-11-05 |
525.3800 EUR |
3,875.3889 BCH |
516.0400 EUR |
513.0900 EUR |
549.3600 EUR |
518.0300 EUR |
| 2021-11-04 |
518.7500 EUR |
1,503.3911 BCH |
526.7000 EUR |
509.1900 EUR |
527.8800 EUR |
514.6000 EUR |
| 2021-11-03 |
524.4100 EUR |
3,303.7964 BCH |
517.3100 EUR |
510.0000 EUR |
534.7000 EUR |
525.4200 EUR |
| 2021-11-02 |
516.0900 EUR |
1,709.2336 BCH |
506.6000 EUR |
502.5500 EUR |
525.0000 EUR |
516.6200 EUR |
| 2021-11-01 |
507.5700 EUR |
1,282.1682 BCH |
516.8200 EUR |
501.0000 EUR |
519.1800 EUR |
507.2900 EUR |
| 2021-10-31 |
511.2200 EUR |
2,359.2137 BCH |
506.8200 EUR |
497.5500 EUR |
522.1000 EUR |
517.9100 EUR |
| 2021-10-30 |
511.2600 EUR |
1,482.3983 BCH |
514.3900 EUR |
499.0100 EUR |
519.7200 EUR |
502.7500 EUR |
| 2021-10-29 |
504.5500 EUR |
1,744.7641 BCH |
495.6800 EUR |
493.5000 EUR |
515.5300 EUR |
515.0900 EUR |
| 2021-10-28 |
491.5200 EUR |
4,638.4368 BCH |
473.6900 EUR |
469.8400 EUR |
506.6900 EUR |
497.0500 EUR |
| 2021-10-27 |
486.5900 EUR |
6,918.4222 BCH |
528.0400 EUR |
461.6500 EUR |
533.4300 EUR |
475.5300 EUR |
| 2021-10-26 |
532.3800 EUR |
3,641.5633 BCH |
535.4300 EUR |
518.1100 EUR |
545.0000 EUR |
526.0000 EUR |
| 2021-10-25 |
535.2800 EUR |
957.0432 BCH |
530.5700 EUR |
529.1800 EUR |
541.2900 EUR |
534.9800 EUR |
| 2021-10-24 |
532.9000 EUR |
1,137.1472 BCH |
540.9500 EUR |
521.4700 EUR |
543.4200 EUR |
530.7200 EUR |
| 2021-10-23 |
537.8500 EUR |
1,908.6438 BCH |
535.8800 EUR |
528.9500 EUR |
547.6800 EUR |
540.7400 EUR |
| 2021-10-22 |
536.5300 EUR |
2,562.8218 BCH |
536.0200 EUR |
527.3000 EUR |
547.4200 EUR |
537.4600 EUR |
| 2021-10-21 |
549.5400 EUR |
5,151.5046 BCH |
552.1300 EUR |
530.0100 EUR |
563.2900 EUR |
540.2200 EUR |
| 2021-10-20 |
542.3900 EUR |
2,914.9783 BCH |
531.0300 EUR |
520.1000 EUR |
555.7300 EUR |
552.1100 EUR |
| 2021-10-19 |
527.8500 EUR |
3,390.9195 BCH |
526.5500 EUR |
514.5500 EUR |
535.6000 EUR |
531.6000 EUR |
| 2021-10-18 |
523.4200 EUR |
3,285.7304 BCH |
527.6100 EUR |
516.0300 EUR |
533.1400 EUR |
525.7900 EUR |
| 2021-10-17 |
530.1900 EUR |
4,546.9502 BCH |
537.4900 EUR |
508.6100 EUR |
539.6200 EUR |
521.7300 EUR |
| 2021-10-16 |
546.6700 EUR |
2,860.7903 BCH |
538.3300 EUR |
536.7800 EUR |
559.1700 EUR |
540.7000 EUR |
| 2021-10-15 |
536.2200 EUR |
3,877.8720 BCH |
516.7400 EUR |
505.3100 EUR |
547.9000 EUR |
537.1200 EUR |
| 2021-10-14 |
515.1600 EUR |
2,126.4341 BCH |
511.8100 EUR |
509.2800 EUR |
523.1200 EUR |
515.0700 EUR |
| 2021-10-13 |
506.1700 EUR |
1,707.2640 BCH |
509.6600 EUR |
494.9100 EUR |
515.0000 EUR |
510.5200 EUR |
| 2021-10-12 |
505.1700 EUR |
3,078.5363 BCH |
520.4500 EUR |
492.2100 EUR |
520.4500 EUR |
510.9500 EUR |