Identifier on Kraken: BCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
473.8600 EUR |
1,657.7609 BCH |
468.1500 EUR |
462.6000 EUR |
482.1400 EUR |
475.7800 EUR |
| 2021-10-01 |
454.6000 EUR |
3,542.0233 BCH |
434.3000 EUR |
432.9600 EUR |
469.0000 EUR |
466.1400 EUR |
| 2021-09-30 |
429.0700 EUR |
1,058.9199 BCH |
417.5900 EUR |
417.3000 EUR |
435.4800 EUR |
431.9400 EUR |
| 2021-09-29 |
417.8500 EUR |
2,508.3229 BCH |
405.4000 EUR |
404.0000 EUR |
427.3500 EUR |
411.1000 EUR |
| 2021-09-28 |
416.6600 EUR |
3,902.1703 BCH |
417.6200 EUR |
408.4700 EUR |
427.0500 EUR |
412.2000 EUR |
| 2021-09-27 |
428.7000 EUR |
1,780.9988 BCH |
429.5100 EUR |
419.6000 EUR |
439.2000 EUR |
419.6000 EUR |
| 2021-09-26 |
429.3900 EUR |
1,787.9571 BCH |
441.5000 EUR |
411.1000 EUR |
443.2400 EUR |
433.7500 EUR |
| 2021-09-25 |
440.8000 EUR |
762.2728 BCH |
438.5700 EUR |
429.6000 EUR |
446.9300 EUR |
442.6900 EUR |
| 2021-09-24 |
441.0100 EUR |
4,093.6700 BCH |
471.0600 EUR |
409.5000 EUR |
474.0000 EUR |
443.5000 EUR |
| 2021-09-23 |
464.6100 EUR |
1,833.3525 BCH |
468.9000 EUR |
454.5300 EUR |
471.1600 EUR |
469.5900 EUR |
| 2021-09-22 |
450.3800 EUR |
2,134.7059 BCH |
431.2600 EUR |
423.8100 EUR |
467.4200 EUR |
467.2000 EUR |
| 2021-09-21 |
450.9900 EUR |
4,526.4800 BCH |
462.9100 EUR |
424.1500 EUR |
470.6900 EUR |
433.0100 EUR |
| 2021-09-20 |
473.5700 EUR |
5,833.8253 BCH |
519.2300 EUR |
453.8900 EUR |
519.4200 EUR |
459.0800 EUR |
| 2021-09-19 |
529.8400 EUR |
1,363.4531 BCH |
538.2600 EUR |
514.7700 EUR |
552.4900 EUR |
518.0000 EUR |
| 2021-09-18 |
539.0200 EUR |
1,069.7538 BCH |
530.3000 EUR |
524.6400 EUR |
544.8200 EUR |
534.5800 EUR |
| 2021-09-17 |
537.3000 EUR |
1,736.6885 BCH |
543.5600 EUR |
521.4700 EUR |
550.0000 EUR |
526.0500 EUR |
| 2021-09-16 |
542.6100 EUR |
2,103.2003 BCH |
552.4500 EUR |
533.2000 EUR |
554.0700 EUR |
543.2300 EUR |
| 2021-09-15 |
546.9700 EUR |
1,486.5852 BCH |
542.5400 EUR |
536.5700 EUR |
555.3500 EUR |
553.2400 EUR |
| 2021-09-14 |
528.7600 EUR |
1,381.6150 BCH |
518.9500 EUR |
515.6700 EUR |
544.1900 EUR |
541.9100 EUR |
| 2021-09-13 |
527.4500 EUR |
4,504.6548 BCH |
547.2000 EUR |
502.2100 EUR |
560.0000 EUR |
521.4500 EUR |
| 2021-09-12 |
546.3000 EUR |
1,154.7106 BCH |
539.2300 EUR |
528.6700 EUR |
554.1500 EUR |
547.9000 EUR |
| 2021-09-11 |
542.5400 EUR |
1,078.7823 BCH |
532.9800 EUR |
531.1400 EUR |
548.6200 EUR |
538.4900 EUR |
| 2021-09-10 |
544.9900 EUR |
2,076.0580 BCH |
559.4000 EUR |
524.4500 EUR |
570.0000 EUR |
528.5000 EUR |
| 2021-09-09 |
563.9900 EUR |
1,622.3822 BCH |
561.2100 EUR |
555.6000 EUR |
569.6800 EUR |
560.1800 EUR |
| 2021-09-08 |
558.1800 EUR |
3,364.6896 BCH |
568.5400 EUR |
545.0300 EUR |
573.9900 EUR |
562.4500 EUR |
| 2021-09-07 |
576.9800 EUR |
13,572.6616 BCH |
661.3700 EUR |
487.0900 EUR |
663.8000 EUR |
564.7200 EUR |
| 2021-09-06 |
657.4300 EUR |
5,455.4697 BCH |
643.1700 EUR |
624.1400 EUR |
677.0000 EUR |
660.8600 EUR |
| 2021-09-05 |
614.3900 EUR |
2,902.0465 BCH |
597.0900 EUR |
588.9000 EUR |
644.6500 EUR |
642.9000 EUR |
| 2021-09-04 |
601.2100 EUR |
3,248.6568 BCH |
600.5000 EUR |
587.0200 EUR |
619.0000 EUR |
598.6700 EUR |
| 2021-09-03 |
586.2600 EUR |
6,068.3289 BCH |
559.8100 EUR |
548.4800 EUR |
606.9300 EUR |
600.1000 EUR |
| 2021-09-02 |
562.6500 EUR |
1,906.4499 BCH |
553.4200 EUR |
551.2900 EUR |
568.7100 EUR |
561.7700 EUR |
| 2021-09-01 |
543.7300 EUR |
1,725.4029 BCH |
538.8600 EUR |
530.4400 EUR |
550.3500 EUR |
549.5600 EUR |
| 2021-08-31 |
538.9900 EUR |
1,127.2142 BCH |
536.4000 EUR |
528.0600 EUR |
550.0000 EUR |
536.9900 EUR |
| 2021-08-30 |
548.7400 EUR |
740.3542 BCH |
558.9200 EUR |
537.3000 EUR |
562.7100 EUR |
537.3500 EUR |
| 2021-08-29 |
568.4600 EUR |
2,357.4483 BCH |
548.0000 EUR |
547.9900 EUR |
586.7300 EUR |
564.7500 EUR |
| 2021-08-28 |
536.0300 EUR |
856.6616 BCH |
539.1900 EUR |
527.9900 EUR |
542.4000 EUR |
537.2500 EUR |
| 2021-08-27 |
522.7300 EUR |
987.9554 BCH |
515.9400 EUR |
508.3000 EUR |
538.3200 EUR |
535.7900 EUR |
| 2021-08-26 |
526.7400 EUR |
1,952.9383 BCH |
552.8600 EUR |
514.7100 EUR |
557.5100 EUR |
519.8400 EUR |
| 2021-08-25 |
544.6400 EUR |
1,609.2142 BCH |
541.7600 EUR |
533.6000 EUR |
561.4400 EUR |
550.0800 EUR |
| 2021-08-24 |
557.3100 EUR |
2,051.3071 BCH |
577.6500 EUR |
540.0000 EUR |
582.4900 EUR |
543.1100 EUR |
| 2021-08-23 |
579.6500 EUR |
3,866.0590 BCH |
575.4700 EUR |
565.4200 EUR |
592.0200 EUR |
579.1400 EUR |
| 2021-08-22 |
571.0300 EUR |
2,058.4405 BCH |
577.8800 EUR |
559.3000 EUR |
590.7700 EUR |
572.8000 EUR |
| 2021-08-21 |
586.8800 EUR |
3,488.6475 BCH |
594.4000 EUR |
576.6500 EUR |
600.8300 EUR |
581.6700 EUR |
| 2021-08-20 |
573.8400 EUR |
2,740.3449 BCH |
564.4100 EUR |
558.0000 EUR |
587.6800 EUR |
585.1500 EUR |
| 2021-08-19 |
543.5900 EUR |
1,596.8727 BCH |
540.7300 EUR |
530.2000 EUR |
563.7700 EUR |
563.4000 EUR |
| 2021-08-18 |
546.4800 EUR |
3,691.9295 BCH |
545.5800 EUR |
530.3000 EUR |
560.0500 EUR |
546.0500 EUR |
| 2021-08-17 |
568.7500 EUR |
4,580.5960 BCH |
572.0000 EUR |
548.0800 EUR |
587.6800 EUR |
552.8500 EUR |
| 2021-08-16 |
591.0800 EUR |
3,284.8008 BCH |
596.2000 EUR |
573.3800 EUR |
605.1700 EUR |
581.5700 EUR |
| 2021-08-15 |
586.7300 EUR |
2,891.4225 BCH |
586.9700 EUR |
570.5400 EUR |
601.3000 EUR |
598.3200 EUR |
| 2021-08-14 |
560.1000 EUR |
3,629.3990 BCH |
554.4800 EUR |
545.9800 EUR |
574.9800 EUR |
574.5600 EUR |