Identifier on Kraken: BCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
571.0300 EUR |
2,058.4405 BCH |
577.8800 EUR |
559.3000 EUR |
590.7700 EUR |
572.8000 EUR |
| 2021-08-21 |
586.8800 EUR |
3,488.6475 BCH |
594.4000 EUR |
576.6500 EUR |
600.8300 EUR |
581.6700 EUR |
| 2021-08-20 |
573.8400 EUR |
2,740.3449 BCH |
564.4100 EUR |
558.0000 EUR |
587.6800 EUR |
585.1500 EUR |
| 2021-08-19 |
543.5900 EUR |
1,596.8727 BCH |
540.7300 EUR |
530.2000 EUR |
563.7700 EUR |
563.4000 EUR |
| 2021-08-18 |
546.4800 EUR |
3,691.9295 BCH |
545.5800 EUR |
530.3000 EUR |
560.0500 EUR |
546.0500 EUR |
| 2021-08-17 |
568.7500 EUR |
4,580.5960 BCH |
572.0000 EUR |
548.0800 EUR |
587.6800 EUR |
552.8500 EUR |
| 2021-08-16 |
591.0800 EUR |
3,284.8008 BCH |
596.2000 EUR |
573.3800 EUR |
605.1700 EUR |
581.5700 EUR |
| 2021-08-15 |
586.7300 EUR |
2,891.4225 BCH |
586.9700 EUR |
570.5400 EUR |
601.3000 EUR |
598.3200 EUR |
| 2021-08-14 |
560.1000 EUR |
3,629.3990 BCH |
554.4800 EUR |
545.9800 EUR |
574.9800 EUR |
574.5600 EUR |
| 2021-08-13 |
536.7000 EUR |
5,145.1077 BCH |
516.3500 EUR |
513.1000 EUR |
547.2700 EUR |
545.8700 EUR |
| 2021-08-12 |
526.4200 EUR |
3,493.8424 BCH |
529.2100 EUR |
505.0000 EUR |
553.7000 EUR |
510.2300 EUR |
| 2021-08-11 |
524.7300 EUR |
3,694.0111 BCH |
505.4600 EUR |
504.1400 EUR |
538.9300 EUR |
526.5700 EUR |
| 2021-08-10 |
502.3700 EUR |
2,267.2608 BCH |
503.4300 EUR |
489.6000 EUR |
517.6000 EUR |
502.1200 EUR |
| 2021-08-09 |
496.2800 EUR |
3,243.2856 BCH |
472.1500 EUR |
461.8200 EUR |
511.8200 EUR |
501.9800 EUR |
| 2021-08-08 |
485.6800 EUR |
1,568.8098 BCH |
494.9800 EUR |
471.2000 EUR |
499.3200 EUR |
478.3300 EUR |
| 2021-08-07 |
488.7100 EUR |
1,992.0962 BCH |
472.4600 EUR |
469.6900 EUR |
502.1200 EUR |
493.1600 EUR |
| 2021-08-06 |
466.7800 EUR |
1,804.2383 BCH |
463.3300 EUR |
455.2800 EUR |
476.6000 EUR |
471.4500 EUR |
| 2021-08-05 |
454.0700 EUR |
1,537.9077 BCH |
460.8600 EUR |
442.5600 EUR |
464.5000 EUR |
464.4300 EUR |
| 2021-08-04 |
457.4900 EUR |
1,625.1383 BCH |
453.9000 EUR |
443.3000 EUR |
466.3600 EUR |
465.0400 EUR |
| 2021-08-03 |
448.7100 EUR |
1,467.0639 BCH |
457.7900 EUR |
439.1600 EUR |
464.4900 EUR |
457.2000 EUR |
| 2021-08-02 |
464.3700 EUR |
2,368.1163 BCH |
444.1000 EUR |
439.1400 EUR |
477.0200 EUR |
461.4300 EUR |
| 2021-08-01 |
461.8200 EUR |
2,473.8010 BCH |
460.5800 EUR |
435.0000 EUR |
474.0600 EUR |
435.0000 EUR |
| 2021-07-31 |
459.0100 EUR |
1,972.2168 BCH |
465.2600 EUR |
452.6500 EUR |
469.1100 EUR |
464.7600 EUR |
| 2021-07-30 |
449.7500 EUR |
2,115.2150 BCH |
453.3100 EUR |
435.6500 EUR |
465.0000 EUR |
463.9800 EUR |
| 2021-07-29 |
436.9600 EUR |
1,981.9023 BCH |
431.7900 EUR |
420.6400 EUR |
460.4000 EUR |
451.2000 EUR |
| 2021-07-28 |
429.1000 EUR |
2,662.5561 BCH |
424.7200 EUR |
415.1200 EUR |
439.8500 EUR |
426.8100 EUR |
| 2021-07-27 |
408.4500 EUR |
1,997.8435 BCH |
407.6400 EUR |
396.5700 EUR |
425.5000 EUR |
424.1400 EUR |
| 2021-07-26 |
418.7100 EUR |
5,502.4534 BCH |
386.2000 EUR |
384.4500 EUR |
438.4600 EUR |
409.6500 EUR |
| 2021-07-25 |
380.9900 EUR |
966.5714 BCH |
389.7600 EUR |
374.7200 EUR |
390.5200 EUR |
378.6000 EUR |
| 2021-07-24 |
388.5600 EUR |
1,029.5474 BCH |
386.2100 EUR |
382.8100 EUR |
395.2300 EUR |
389.7600 EUR |
| 2021-07-23 |
375.1800 EUR |
1,409.4915 BCH |
374.7400 EUR |
366.7600 EUR |
386.9100 EUR |
385.8400 EUR |
| 2021-07-22 |
369.3000 EUR |
824.0325 BCH |
365.2300 EUR |
360.3900 EUR |
378.8000 EUR |
374.7400 EUR |
| 2021-07-21 |
355.0200 EUR |
1,245.5465 BCH |
338.3800 EUR |
332.6100 EUR |
369.0500 EUR |
363.0600 EUR |
| 2021-07-20 |
336.5100 EUR |
2,655.5990 BCH |
351.8200 EUR |
326.0100 EUR |
357.6200 EUR |
339.4200 EUR |
| 2021-07-19 |
358.2400 EUR |
1,614.2242 BCH |
370.7900 EUR |
349.4800 EUR |
374.1500 EUR |
353.2900 EUR |
| 2021-07-18 |
374.6300 EUR |
884.4785 BCH |
369.6400 EUR |
367.1200 EUR |
383.6700 EUR |
372.2000 EUR |
| 2021-07-17 |
370.7000 EUR |
718.8182 BCH |
371.1200 EUR |
365.3300 EUR |
377.9400 EUR |
370.7100 EUR |
| 2021-07-16 |
378.1800 EUR |
1,486.8417 BCH |
385.6300 EUR |
370.4300 EUR |
393.6800 EUR |
373.2300 EUR |
| 2021-07-15 |
384.9400 EUR |
1,161.9156 BCH |
394.9200 EUR |
376.7100 EUR |
400.0200 EUR |
387.4000 EUR |
| 2021-07-14 |
389.6300 EUR |
1,803.6892 BCH |
394.6800 EUR |
376.8300 EUR |
404.7600 EUR |
395.3000 EUR |
| 2021-07-13 |
398.7900 EUR |
1,104.8876 BCH |
404.5900 EUR |
390.8000 EUR |
408.3500 EUR |
394.0200 EUR |
| 2021-07-12 |
413.0900 EUR |
958.1494 BCH |
419.5600 EUR |
397.5800 EUR |
428.4600 EUR |
404.8600 EUR |
| 2021-07-11 |
418.0800 EUR |
324.0210 BCH |
418.9200 EUR |
412.4600 EUR |
424.3000 EUR |
419.5800 EUR |
| 2021-07-10 |
416.5300 EUR |
799.8440 BCH |
424.7900 EUR |
408.1300 EUR |
430.0900 EUR |
419.3400 EUR |
| 2021-07-09 |
410.9000 EUR |
1,905.6360 BCH |
413.9200 EUR |
398.3600 EUR |
429.7800 EUR |
429.2300 EUR |
| 2021-07-08 |
417.3500 EUR |
2,625.3236 BCH |
432.1600 EUR |
405.7600 EUR |
432.3500 EUR |
410.3700 EUR |
| 2021-07-07 |
442.8100 EUR |
1,359.8039 BCH |
432.4800 EUR |
427.9000 EUR |
454.6000 EUR |
432.1300 EUR |
| 2021-07-06 |
432.1900 EUR |
1,593.7980 BCH |
425.7000 EUR |
423.1600 EUR |
442.7800 EUR |
430.7100 EUR |
| 2021-07-05 |
426.4500 EUR |
2,062.0649 BCH |
444.0100 EUR |
410.5900 EUR |
444.0800 EUR |
431.9400 EUR |
| 2021-07-04 |
443.5300 EUR |
1,512.9863 BCH |
425.6700 EUR |
417.5400 EUR |
456.0000 EUR |
446.0300 EUR |