Identifier on Kraken: BCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
404.1400 EUR |
2,762.1210 BCH |
396.7300 EUR |
382.7100 EUR |
415.2700 EUR |
404.6600 EUR |
| 2021-06-23 |
392.8500 EUR |
6,076.6244 BCH |
372.6500 EUR |
368.1100 EUR |
406.9300 EUR |
391.0000 EUR |
| 2021-06-22 |
358.5800 EUR |
9,213.9230 BCH |
381.8800 EUR |
326.1100 EUR |
401.4000 EUR |
371.7000 EUR |
| 2021-06-21 |
414.8500 EUR |
9,785.6221 BCH |
469.0200 EUR |
382.8000 EUR |
470.4200 EUR |
385.6900 EUR |
| 2021-06-20 |
453.5600 EUR |
2,897.6446 BCH |
466.7900 EUR |
435.4400 EUR |
474.3000 EUR |
468.0000 EUR |
| 2021-06-19 |
479.8900 EUR |
980.0743 BCH |
475.7200 EUR |
468.2200 EUR |
490.6200 EUR |
472.2000 EUR |
| 2021-06-18 |
482.9500 EUR |
1,928.3517 BCH |
502.9900 EUR |
460.0000 EUR |
503.3000 EUR |
476.0500 EUR |
| 2021-06-17 |
506.4900 EUR |
1,481.8189 BCH |
494.9500 EUR |
491.0000 EUR |
519.9900 EUR |
500.4900 EUR |
| 2021-06-16 |
501.3800 EUR |
1,981.5530 BCH |
517.5200 EUR |
487.4300 EUR |
517.6000 EUR |
499.5900 EUR |
| 2021-06-15 |
523.8300 EUR |
2,026.1369 BCH |
529.3400 EUR |
509.1900 EUR |
536.3000 EUR |
519.4500 EUR |
| 2021-06-14 |
509.3900 EUR |
3,058.3162 BCH |
506.5800 EUR |
494.7300 EUR |
524.6500 EUR |
519.7600 EUR |
| 2021-06-13 |
484.0700 EUR |
1,964.4082 BCH |
479.9600 EUR |
463.1500 EUR |
507.8000 EUR |
504.4400 EUR |
| 2021-06-12 |
471.8300 EUR |
2,199.3841 BCH |
476.7500 EUR |
453.9700 EUR |
488.5800 EUR |
483.9800 EUR |
| 2021-06-11 |
487.9200 EUR |
2,737.3509 BCH |
494.7500 EUR |
470.7900 EUR |
503.7100 EUR |
475.4900 EUR |
| 2021-06-10 |
503.6000 EUR |
2,395.8136 BCH |
521.1500 EUR |
484.5200 EUR |
525.0000 EUR |
497.0300 EUR |
| 2021-06-09 |
496.9500 EUR |
3,352.2279 BCH |
489.4900 EUR |
465.6200 EUR |
521.2400 EUR |
519.4500 EUR |
| 2021-06-08 |
472.9300 EUR |
5,892.3858 BCH |
489.9900 EUR |
446.6400 EUR |
496.6000 EUR |
490.7000 EUR |
| 2021-06-07 |
521.2800 EUR |
3,298.4547 BCH |
540.1400 EUR |
494.1600 EUR |
551.7500 EUR |
495.7300 EUR |
| 2021-06-06 |
542.0200 EUR |
2,112.2885 BCH |
535.5000 EUR |
531.8600 EUR |
552.1000 EUR |
538.6900 EUR |
| 2021-06-05 |
536.9800 EUR |
6,591.6481 BCH |
552.8300 EUR |
524.1100 EUR |
567.7700 EUR |
533.1600 EUR |
| 2021-06-04 |
554.6200 EUR |
4,137.7870 BCH |
592.8700 EUR |
531.1000 EUR |
593.6100 EUR |
550.6000 EUR |
| 2021-06-03 |
589.2800 EUR |
3,209.3062 BCH |
571.5000 EUR |
564.0200 EUR |
603.5300 EUR |
592.6500 EUR |
| 2021-06-02 |
571.8700 EUR |
2,685.3628 BCH |
565.7400 EUR |
552.4200 EUR |
586.0000 EUR |
569.5200 EUR |
| 2021-06-01 |
562.6300 EUR |
3,265.2202 BCH |
574.6800 EUR |
547.4700 EUR |
589.2400 EUR |
565.6400 EUR |
| 2021-05-31 |
555.7900 EUR |
2,654.4388 BCH |
543.5800 EUR |
522.0000 EUR |
579.8200 EUR |
575.9400 EUR |
| 2021-05-30 |
541.4400 EUR |
3,640.4236 BCH |
537.1600 EUR |
509.0000 EUR |
567.1600 EUR |
540.4700 EUR |
| 2021-05-29 |
545.1000 EUR |
8,138.9973 BCH |
565.8400 EUR |
509.1500 EUR |
592.4700 EUR |
538.5800 EUR |
| 2021-05-28 |
569.4400 EUR |
10,549.6599 BCH |
616.1200 EUR |
538.2200 EUR |
624.8000 EUR |
565.5200 EUR |
| 2021-05-27 |
621.5800 EUR |
8,408.7375 BCH |
628.1400 EUR |
577.3200 EUR |
661.3000 EUR |
616.6500 EUR |
| 2021-05-26 |
611.6400 EUR |
8,486.9223 BCH |
588.5200 EUR |
578.6600 EUR |
645.3700 EUR |
614.8800 EUR |
| 2021-05-25 |
583.3300 EUR |
12,527.0451 BCH |
619.2300 EUR |
547.4800 EUR |
650.0000 EUR |
587.4700 EUR |
| 2021-05-24 |
538.4000 EUR |
12,986.3425 BCH |
454.8100 EUR |
443.9600 EUR |
607.5000 EUR |
605.5900 EUR |
| 2021-05-23 |
444.7300 EUR |
20,685.3179 BCH |
518.9000 EUR |
386.1800 EUR |
541.4400 EUR |
460.0000 EUR |
| 2021-05-22 |
540.4300 EUR |
9,227.1404 BCH |
566.6800 EUR |
495.2200 EUR |
593.6400 EUR |
523.7800 EUR |
| 2021-05-21 |
590.4400 EUR |
19,624.1698 BCH |
673.0500 EUR |
498.0000 EUR |
697.3100 EUR |
559.0500 EUR |
| 2021-05-20 |
637.1100 EUR |
22,752.3132 BCH |
574.4100 EUR |
516.0000 EUR |
711.2700 EUR |
683.3000 EUR |
| 2021-05-19 |
655.6000 EUR |
47,065.3113 BCH |
894.1000 EUR |
454.1000 EUR |
911.3700 EUR |
620.5300 EUR |
| 2021-05-18 |
911.0300 EUR |
5,361.8967 BCH |
880.0300 EUR |
866.0200 EUR |
956.4000 EUR |
884.8600 EUR |
| 2021-05-17 |
868.7400 EUR |
14,461.7208 BCH |
959.9000 EUR |
791.0000 EUR |
960.2900 EUR |
880.4000 EUR |
| 2021-05-16 |
960.8700 EUR |
8,496.3088 BCH |
966.3100 EUR |
902.0900 EUR |
1,057.0000 EUR |
955.4500 EUR |
| 2021-05-15 |
1,011.9200 EUR |
6,464.7922 BCH |
1,071.3500 EUR |
960.0000 EUR |
1,100.1100 EUR |
981.5800 EUR |
| 2021-05-14 |
1,066.0300 EUR |
7,418.9878 BCH |
1,043.8400 EUR |
1,017.5400 EUR |
1,125.2800 EUR |
1,077.8800 EUR |
| 2021-05-13 |
1,028.9000 EUR |
19,573.2888 BCH |
1,020.5000 EUR |
945.1500 EUR |
1,116.3400 EUR |
1,000.0000 EUR |
| 2021-05-12 |
1,210.7100 EUR |
17,783.7784 BCH |
1,277.6200 EUR |
1,035.8800 EUR |
1,350.0000 EUR |
1,035.8800 EUR |
| 2021-05-11 |
1,166.0800 EUR |
13,142.0906 BCH |
1,090.5800 EUR |
1,076.0800 EUR |
1,277.1200 EUR |
1,271.1100 EUR |
| 2021-05-10 |
1,190.0500 EUR |
15,830.4015 BCH |
1,175.0000 EUR |
1,026.3900 EUR |
1,292.3700 EUR |
1,101.8200 EUR |
| 2021-05-09 |
1,115.6400 EUR |
7,155.4562 BCH |
1,151.0700 EUR |
1,062.0000 EUR |
1,178.8200 EUR |
1,154.8900 EUR |
| 2021-05-08 |
1,144.1400 EUR |
7,482.5864 BCH |
1,106.1600 EUR |
1,091.8700 EUR |
1,193.3500 EUR |
1,141.7100 EUR |
| 2021-05-07 |
1,143.5600 EUR |
12,469.0320 BCH |
1,251.9600 EUR |
1,049.1000 EUR |
1,253.2000 EUR |
1,104.0200 EUR |
| 2021-05-06 |
1,184.3700 EUR |
27,007.2401 BCH |
1,209.0000 EUR |
1,057.2200 EUR |
1,331.8100 EUR |
1,255.6200 EUR |