Identifier on Kraken: BCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-16 |
730.9000 EUR |
839.5646 BCH |
728.6000 EUR |
713.7000 EUR |
742.0000 EUR |
732.5000 EUR |
| 2018-06-15 |
748.1000 EUR |
2,088.5935 BCH |
774.0000 EUR |
721.2000 EUR |
778.2000 EUR |
728.6000 EUR |
| 2018-06-14 |
745.8000 EUR |
4,143.2287 BCH |
713.6000 EUR |
701.5000 EUR |
785.0000 EUR |
775.5000 EUR |
| 2018-06-13 |
712.0000 EUR |
5,553.7048 BCH |
741.6000 EUR |
680.9000 EUR |
752.4000 EUR |
713.6000 EUR |
| 2018-06-12 |
771.8000 EUR |
4,109.2684 BCH |
811.7000 EUR |
724.0000 EUR |
818.7000 EUR |
741.6000 EUR |
| 2018-06-11 |
791.4000 EUR |
4,445.4596 BCH |
796.4000 EUR |
760.3000 EUR |
830.0000 EUR |
811.7000 EUR |
| 2018-06-10 |
829.9000 EUR |
6,604.4533 BCH |
922.8000 EUR |
760.0000 EUR |
922.8000 EUR |
795.9000 EUR |
| 2018-06-09 |
949.8000 EUR |
1,308.9404 BCH |
948.6000 EUR |
919.1000 EUR |
966.9000 EUR |
922.8000 EUR |
| 2018-06-08 |
944.9000 EUR |
2,165.1601 BCH |
970.0000 EUR |
923.1000 EUR |
973.0000 EUR |
948.6000 EUR |
| 2018-06-07 |
971.4000 EUR |
1,522.0942 BCH |
956.1000 EUR |
951.6000 EUR |
991.0000 EUR |
970.0000 EUR |
| 2018-06-06 |
960.3000 EUR |
2,291.2702 BCH |
982.4000 EUR |
932.8000 EUR |
986.0000 EUR |
956.1000 EUR |
| 2018-06-05 |
945.3000 EUR |
2,872.7324 BCH |
940.0000 EUR |
895.2000 EUR |
990.0000 EUR |
977.2000 EUR |
| 2018-06-04 |
964.6000 EUR |
3,279.0587 BCH |
1,000.0000 EUR |
919.9000 EUR |
1,039.1000 EUR |
940.0000 EUR |
| 2018-06-03 |
984.7000 EUR |
3,509.6196 BCH |
929.7000 EUR |
917.1000 EUR |
1,026.2000 EUR |
1,000.0000 EUR |
| 2018-06-02 |
902.5000 EUR |
2,254.1339 BCH |
856.6000 EUR |
851.1000 EUR |
941.2000 EUR |
929.7000 EUR |
| 2018-06-01 |
848.1000 EUR |
768.5321 BCH |
848.4000 EUR |
832.6000 EUR |
865.0000 EUR |
856.6000 EUR |
| 2018-05-31 |
858.5000 EUR |
1,645.3003 BCH |
843.7000 EUR |
836.7000 EUR |
882.0000 EUR |
848.4000 EUR |
| 2018-05-30 |
851.9000 EUR |
2,210.2968 BCH |
854.0000 EUR |
813.0000 EUR |
890.0000 EUR |
843.7000 EUR |
| 2018-05-29 |
824.9000 EUR |
2,997.0488 BCH |
762.6000 EUR |
750.1000 EUR |
875.5000 EUR |
854.0000 EUR |
| 2018-05-28 |
795.8000 EUR |
2,430.5132 BCH |
848.2000 EUR |
751.0000 EUR |
857.4000 EUR |
762.6000 EUR |
| 2018-05-27 |
840.8000 EUR |
1,879.1907 BCH |
863.8000 EUR |
830.1000 EUR |
864.5000 EUR |
848.2000 EUR |
| 2018-05-26 |
876.6000 EUR |
807.4623 BCH |
868.8000 EUR |
857.0000 EUR |
896.0000 EUR |
862.3000 EUR |
| 2018-05-25 |
877.8000 EUR |
1,954.1633 BCH |
916.7000 EUR |
845.1000 EUR |
916.7000 EUR |
868.8000 EUR |
| 2018-05-24 |
860.6000 EUR |
3,476.1814 BCH |
854.3000 EUR |
806.4000 EUR |
919.5000 EUR |
916.7000 EUR |
| 2018-05-23 |
891.8000 EUR |
8,570.1973 BCH |
966.3000 EUR |
829.4000 EUR |
976.1000 EUR |
854.3000 EUR |
| 2018-05-22 |
991.5000 EUR |
2,391.4387 BCH |
1,042.4000 EUR |
951.1000 EUR |
1,043.0000 EUR |
962.6000 EUR |
| 2018-05-21 |
1,055.9000 EUR |
1,676.3214 BCH |
1,095.7000 EUR |
1,030.0000 EUR |
1,101.1000 EUR |
1,042.4000 EUR |
| 2018-05-20 |
1,071.8000 EUR |
2,241.3557 BCH |
1,000.0000 EUR |
992.3000 EUR |
1,114.9000 EUR |
1,095.7000 EUR |
| 2018-05-19 |
993.9000 EUR |
1,903.2049 BCH |
1,021.9000 EUR |
978.9000 EUR |
1,030.2000 EUR |
1,000.0000 EUR |
| 2018-05-18 |
1,002.2000 EUR |
3,415.0239 BCH |
1,013.2000 EUR |
960.6000 EUR |
1,033.0000 EUR |
1,021.9000 EUR |
| 2018-05-17 |
1,060.7000 EUR |
2,291.8878 BCH |
1,085.5000 EUR |
991.2000 EUR |
1,135.0000 EUR |
1,013.2000 EUR |
| 2018-05-16 |
1,069.4000 EUR |
2,891.2459 BCH |
1,131.0000 EUR |
1,034.9000 EUR |
1,146.0000 EUR |
1,085.5000 EUR |
| 2018-05-15 |
1,168.6000 EUR |
3,591.5144 BCH |
1,185.0000 EUR |
1,111.9000 EUR |
1,217.8000 EUR |
1,131.0000 EUR |
| 2018-05-14 |
1,181.7000 EUR |
3,504.5875 BCH |
1,234.8000 EUR |
1,110.2000 EUR |
1,246.3000 EUR |
1,185.0000 EUR |
| 2018-05-13 |
1,221.5000 EUR |
3,802.4365 BCH |
1,217.7000 EUR |
1,173.4000 EUR |
1,258.2000 EUR |
1,234.8000 EUR |
| 2018-05-12 |
1,163.1000 EUR |
7,263.0218 BCH |
1,142.7000 EUR |
1,059.5000 EUR |
1,259.9000 EUR |
1,217.7000 EUR |
| 2018-05-11 |
1,170.6000 EUR |
6,999.6589 BCH |
1,274.3000 EUR |
1,100.0000 EUR |
1,307.7000 EUR |
1,142.6000 EUR |
| 2018-05-10 |
1,336.9000 EUR |
3,621.6118 BCH |
1,371.1000 EUR |
1,268.3000 EUR |
1,402.4000 EUR |
1,274.5000 EUR |
| 2018-05-09 |
1,323.8000 EUR |
3,910.6808 BCH |
1,350.0000 EUR |
1,227.9000 EUR |
1,410.0000 EUR |
1,371.1000 EUR |
| 2018-05-08 |
1,340.8000 EUR |
2,192.9881 BCH |
1,379.4000 EUR |
1,304.9000 EUR |
1,418.2000 EUR |
1,350.0000 EUR |
| 2018-05-07 |
1,365.3000 EUR |
4,359.4560 BCH |
1,464.7000 EUR |
1,311.0000 EUR |
1,477.0000 EUR |
1,372.8000 EUR |
| 2018-05-06 |
1,441.5000 EUR |
7,556.5477 BCH |
1,462.0000 EUR |
1,353.2000 EUR |
1,530.1000 EUR |
1,459.5000 EUR |
| 2018-05-05 |
1,378.0000 EUR |
4,375.8174 BCH |
1,263.3000 EUR |
1,253.9000 EUR |
1,461.0000 EUR |
1,461.0000 EUR |
| 2018-05-04 |
1,247.8000 EUR |
2,677.6007 BCH |
1,256.3000 EUR |
1,215.0000 EUR |
1,279.0000 EUR |
1,263.3000 EUR |
| 2018-05-03 |
1,248.9000 EUR |
5,021.3746 BCH |
1,217.6000 EUR |
1,205.4000 EUR |
1,283.0000 EUR |
1,256.3000 EUR |
| 2018-05-02 |
1,198.1000 EUR |
4,206.9943 BCH |
1,127.6000 EUR |
1,104.1000 EUR |
1,242.0000 EUR |
1,217.6000 EUR |
| 2018-05-01 |
1,073.7000 EUR |
3,169.4773 BCH |
1,112.9000 EUR |
1,033.0000 EUR |
1,129.3000 EUR |
1,127.6000 EUR |
| 2018-04-30 |
1,144.1000 EUR |
1,836.9993 BCH |
1,186.1000 EUR |
1,100.1000 EUR |
1,189.1000 EUR |
1,112.9000 EUR |
| 2018-04-29 |
1,180.6000 EUR |
3,018.7659 BCH |
1,148.8000 EUR |
1,130.8000 EUR |
1,218.7000 EUR |
1,186.1000 EUR |
| 2018-04-28 |
1,140.9000 EUR |
2,459.7781 BCH |
1,094.0000 EUR |
1,083.9000 EUR |
1,167.7000 EUR |
1,148.8000 EUR |