Identifier on Kraken: BCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
430.7200 EUR |
1,567.4900 BCH |
439.5200 EUR |
418.7500 EUR |
439.5200 EUR |
423.8700 EUR |
| 2024-05-07 |
451.8400 EUR |
1,264.3363 BCH |
439.4200 EUR |
434.5800 EUR |
458.7900 EUR |
443.6300 EUR |
| 2024-05-06 |
440.6200 EUR |
319.1920 BCH |
435.2700 EUR |
429.5900 EUR |
449.5200 EUR |
443.9900 EUR |
| 2024-05-05 |
432.8700 EUR |
126.8815 BCH |
430.0200 EUR |
423.9700 EUR |
439.1500 EUR |
435.2500 EUR |
| 2024-05-04 |
434.5300 EUR |
604.2082 BCH |
421.7000 EUR |
421.7000 EUR |
445.5400 EUR |
434.2100 EUR |
| 2024-05-03 |
412.2600 EUR |
782.4733 BCH |
399.4900 EUR |
398.5900 EUR |
425.8500 EUR |
421.8200 EUR |
| 2024-05-02 |
395.6700 EUR |
532.0018 BCH |
397.6300 EUR |
384.3100 EUR |
405.2600 EUR |
402.9700 EUR |
| 2024-05-01 |
384.9000 EUR |
1,543.9039 BCH |
408.2000 EUR |
373.7000 EUR |
408.2000 EUR |
392.3900 EUR |
| 2024-04-30 |
406.5800 EUR |
1,488.7738 BCH |
433.7300 EUR |
393.7500 EUR |
436.4500 EUR |
404.3300 EUR |
| 2024-04-29 |
427.6600 EUR |
409.2268 BCH |
439.4900 EUR |
417.8800 EUR |
442.7100 EUR |
434.9700 EUR |
| 2024-04-28 |
449.4700 EUR |
187.5787 BCH |
446.6100 EUR |
437.7000 EUR |
455.5000 EUR |
437.7000 EUR |
| 2024-04-27 |
443.4500 EUR |
457.3293 BCH |
451.4300 EUR |
435.8100 EUR |
454.5400 EUR |
443.1300 EUR |
| 2024-04-26 |
450.7600 EUR |
193.9398 BCH |
445.0000 EUR |
435.9200 EUR |
460.4300 EUR |
455.3400 EUR |
| 2024-04-25 |
446.5100 EUR |
407.6171 BCH |
449.6900 EUR |
437.6600 EUR |
452.7600 EUR |
447.3300 EUR |
| 2024-04-24 |
458.5200 EUR |
755.8883 BCH |
471.7900 EUR |
445.4000 EUR |
477.2800 EUR |
449.8100 EUR |
| 2024-04-23 |
477.8700 EUR |
242.8159 BCH |
490.7300 EUR |
471.3800 EUR |
490.7300 EUR |
473.8200 EUR |
| 2024-04-22 |
480.0200 EUR |
465.4742 BCH |
475.6500 EUR |
466.2100 EUR |
495.8300 EUR |
495.3900 EUR |
| 2024-04-21 |
476.8300 EUR |
315.3542 BCH |
484.4300 EUR |
464.1200 EUR |
486.2300 EUR |
476.1000 EUR |
| 2024-04-20 |
463.3900 EUR |
1,356.6426 BCH |
446.0500 EUR |
442.7300 EUR |
491.4400 EUR |
484.0300 EUR |
| 2024-04-19 |
448.9000 EUR |
1,103.5390 BCH |
453.1500 EUR |
419.4500 EUR |
462.2700 EUR |
456.1400 EUR |
| 2024-04-18 |
450.0300 EUR |
829.4625 BCH |
434.0100 EUR |
426.9000 EUR |
459.1600 EUR |
457.2900 EUR |
| 2024-04-17 |
436.0300 EUR |
795.0982 BCH |
456.9200 EUR |
421.0000 EUR |
461.8400 EUR |
436.6200 EUR |
| 2024-04-16 |
456.0800 EUR |
997.5031 BCH |
477.5700 EUR |
437.6800 EUR |
480.1900 EUR |
457.0700 EUR |
| 2024-04-15 |
495.8800 EUR |
1,342.9443 BCH |
492.8300 EUR |
463.8700 EUR |
533.5300 EUR |
474.0600 EUR |
| 2024-04-14 |
458.9700 EUR |
1,760.6093 BCH |
458.7800 EUR |
441.1500 EUR |
476.0000 EUR |
467.9400 EUR |
| 2024-04-13 |
469.8600 EUR |
3,499.9726 BCH |
503.0800 EUR |
419.9200 EUR |
520.3000 EUR |
444.5700 EUR |
| 2024-04-12 |
514.4600 EUR |
2,482.9463 BCH |
575.1500 EUR |
465.0000 EUR |
576.3600 EUR |
500.3900 EUR |
| 2024-04-11 |
573.8700 EUR |
581.1325 BCH |
585.2000 EUR |
559.4000 EUR |
585.2000 EUR |
571.2400 EUR |
| 2024-04-10 |
575.3100 EUR |
2,469.5330 BCH |
620.1000 EUR |
552.6300 EUR |
620.1000 EUR |
586.1000 EUR |
| 2024-04-09 |
623.5700 EUR |
1,441.7354 BCH |
627.2800 EUR |
604.2600 EUR |
640.3100 EUR |
619.2800 EUR |
| 2024-04-08 |
639.2200 EUR |
1,221.2730 BCH |
632.3000 EUR |
625.0000 EUR |
656.9400 EUR |
628.9800 EUR |
| 2024-04-07 |
631.1000 EUR |
532.6725 BCH |
642.0000 EUR |
624.0600 EUR |
654.9900 EUR |
629.1100 EUR |
| 2024-04-06 |
644.1800 EUR |
2,422.0490 BCH |
610.0700 EUR |
607.9400 EUR |
660.5900 EUR |
645.4500 EUR |
| 2024-04-05 |
629.5800 EUR |
4,108.7273 BCH |
613.0000 EUR |
599.1700 EUR |
664.3000 EUR |
609.5300 EUR |
| 2024-04-04 |
598.9200 EUR |
4,468.3228 BCH |
547.4900 EUR |
547.4700 EUR |
629.0000 EUR |
593.9300 EUR |
| 2024-04-03 |
552.1100 EUR |
2,626.2360 BCH |
591.6500 EUR |
519.1600 EUR |
598.3000 EUR |
549.8300 EUR |
| 2024-04-02 |
574.2700 EUR |
2,968.4314 BCH |
600.3100 EUR |
548.0000 EUR |
600.3100 EUR |
593.2600 EUR |
| 2024-04-01 |
616.2100 EUR |
3,217.7992 BCH |
629.6200 EUR |
575.3500 EUR |
651.1000 EUR |
602.0000 EUR |
| 2024-03-31 |
600.4500 EUR |
4,110.0375 BCH |
555.7900 EUR |
546.4000 EUR |
641.7300 EUR |
630.6600 EUR |
| 2024-03-30 |
560.1700 EUR |
1,437.6745 BCH |
573.6500 EUR |
547.8000 EUR |
578.0200 EUR |
554.0000 EUR |
| 2024-03-29 |
564.4500 EUR |
5,198.8756 BCH |
525.2900 EUR |
513.3400 EUR |
593.2700 EUR |
575.4800 EUR |
| 2024-03-28 |
514.3800 EUR |
3,494.6421 BCH |
498.0000 EUR |
487.6900 EUR |
543.9400 EUR |
528.1000 EUR |
| 2024-03-27 |
481.5500 EUR |
5,283.8845 BCH |
443.3400 EUR |
441.5500 EUR |
509.0000 EUR |
504.6600 EUR |
| 2024-03-26 |
444.3400 EUR |
1,305.8642 BCH |
449.3800 EUR |
432.4000 EUR |
456.2300 EUR |
441.2300 EUR |
| 2024-03-25 |
452.1900 EUR |
3,525.0449 BCH |
448.9900 EUR |
437.3000 EUR |
468.0000 EUR |
450.1500 EUR |
| 2024-03-24 |
436.9800 EUR |
2,655.0816 BCH |
421.7000 EUR |
412.6800 EUR |
462.5100 EUR |
429.5700 EUR |
| 2024-03-23 |
421.0800 EUR |
4,635.9642 BCH |
400.1700 EUR |
390.2500 EUR |
440.1500 EUR |
425.9100 EUR |
| 2024-03-22 |
374.6700 EUR |
1,644.2955 BCH |
380.9200 EUR |
361.7000 EUR |
388.5100 EUR |
378.4800 EUR |
| 2024-03-21 |
386.8500 EUR |
2,932.6970 BCH |
375.3400 EUR |
369.2700 EUR |
399.5900 EUR |
380.1800 EUR |
| 2024-03-20 |
350.8800 EUR |
1,998.2035 BCH |
329.5800 EUR |
321.0000 EUR |
377.3200 EUR |
373.4300 EUR |