Identifier on Kraken: BCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-08 |
868.4000 EUR |
2,943.0227 BCH |
884.6000 EUR |
810.0000 EUR |
905.0000 EUR |
838.5000 EUR |
| 2018-03-07 |
902.6000 EUR |
2,590.2302 BCH |
967.9000 EUR |
834.0000 EUR |
984.8000 EUR |
881.0000 EUR |
| 2018-03-06 |
983.4000 EUR |
1,697.7374 BCH |
1,020.0000 EUR |
943.0000 EUR |
1,020.0000 EUR |
967.9000 EUR |
| 2018-03-05 |
1,034.0000 EUR |
1,011.1422 BCH |
1,038.0000 EUR |
1,019.4000 EUR |
1,044.6000 EUR |
1,021.9000 EUR |
| 2018-03-04 |
1,011.5000 EUR |
898.7514 BCH |
1,027.4000 EUR |
988.1000 EUR |
1,045.4000 EUR |
1,042.0000 EUR |
| 2018-03-03 |
1,032.2000 EUR |
902.0648 BCH |
1,034.4000 EUR |
1,012.3000 EUR |
1,048.2000 EUR |
1,027.4000 EUR |
| 2018-03-02 |
1,033.7000 EUR |
884.3579 BCH |
1,044.3000 EUR |
1,018.0000 EUR |
1,057.5000 EUR |
1,034.4000 EUR |
| 2018-03-01 |
1,043.5000 EUR |
1,936.2371 BCH |
980.2000 EUR |
970.0000 EUR |
1,067.8000 EUR |
1,044.3000 EUR |
| 2018-02-28 |
1,001.8000 EUR |
1,288.1039 BCH |
1,006.6000 EUR |
974.2000 EUR |
1,040.0000 EUR |
980.2000 EUR |
| 2018-02-27 |
1,025.2000 EUR |
1,317.1758 BCH |
1,008.4000 EUR |
985.1000 EUR |
1,050.0000 EUR |
1,006.3000 EUR |
| 2018-02-26 |
982.6000 EUR |
1,736.2802 BCH |
951.6000 EUR |
925.1000 EUR |
1,031.0000 EUR |
1,007.0000 EUR |
| 2018-02-25 |
945.5000 EUR |
1,301.9626 BCH |
958.2000 EUR |
921.0000 EUR |
981.0000 EUR |
951.6000 EUR |
| 2018-02-24 |
972.6000 EUR |
1,367.5353 BCH |
1,024.6000 EUR |
921.0000 EUR |
1,056.5000 EUR |
958.2000 EUR |
| 2018-02-23 |
1,018.6000 EUR |
2,781.3670 BCH |
977.5000 EUR |
932.3000 EUR |
1,077.0000 EUR |
1,024.6000 EUR |
| 2018-02-22 |
1,001.9000 EUR |
3,382.2827 BCH |
1,044.0000 EUR |
950.0000 EUR |
1,097.6000 EUR |
977.5000 EUR |
| 2018-02-21 |
1,080.3000 EUR |
2,950.4396 BCH |
1,130.9000 EUR |
1,027.7000 EUR |
1,146.8000 EUR |
1,044.0000 EUR |
| 2018-02-20 |
1,210.0000 EUR |
2,859.8099 BCH |
1,232.3000 EUR |
1,121.0000 EUR |
1,257.9000 EUR |
1,131.0000 EUR |
| 2018-02-19 |
1,223.9000 EUR |
2,357.6648 BCH |
1,177.1000 EUR |
1,173.3000 EUR |
1,246.0000 EUR |
1,232.3000 EUR |
| 2018-02-18 |
1,223.8000 EUR |
3,606.9068 BCH |
1,250.0000 EUR |
1,130.4000 EUR |
1,325.0000 EUR |
1,177.1000 EUR |
| 2018-02-17 |
1,236.0000 EUR |
2,985.5379 BCH |
1,235.0000 EUR |
1,216.5000 EUR |
1,255.9000 EUR |
1,250.0000 EUR |
| 2018-02-16 |
1,188.1000 EUR |
5,537.1425 BCH |
1,091.3000 EUR |
1,086.3000 EUR |
1,245.0000 EUR |
1,235.0000 EUR |
| 2018-02-15 |
1,092.1000 EUR |
3,218.5229 BCH |
1,089.9000 EUR |
1,055.0000 EUR |
1,118.8000 EUR |
1,091.3000 EUR |
| 2018-02-14 |
1,063.1000 EUR |
4,312.7974 BCH |
987.0000 EUR |
984.0000 EUR |
1,120.0000 EUR |
1,089.9000 EUR |
| 2018-02-13 |
998.5000 EUR |
2,925.6344 BCH |
1,041.4000 EUR |
968.3000 EUR |
1,045.0000 EUR |
987.0000 EUR |
| 2018-02-12 |
1,035.6000 EUR |
1,933.1374 BCH |
984.2000 EUR |
984.2000 EUR |
1,060.0000 EUR |
1,041.4000 EUR |
| 2018-02-11 |
1,014.8000 EUR |
2,316.5785 BCH |
1,014.0000 EUR |
966.1000 EUR |
1,060.3000 EUR |
984.2000 EUR |
| 2018-02-10 |
1,045.0000 EUR |
4,258.2224 BCH |
1,058.0000 EUR |
978.0000 EUR |
1,125.0000 EUR |
1,014.0000 EUR |
| 2018-02-09 |
1,048.9000 EUR |
6,458.3434 BCH |
1,053.5000 EUR |
980.0000 EUR |
1,110.0000 EUR |
1,058.0000 EUR |
| 2018-02-08 |
1,012.4000 EUR |
14,224.0859 BCH |
774.0000 EUR |
768.2000 EUR |
1,110.0000 EUR |
1,053.5000 EUR |
| 2018-02-07 |
790.6000 EUR |
6,431.8510 BCH |
774.8000 EUR |
718.2000 EUR |
850.6000 EUR |
770.5000 EUR |
| 2018-02-06 |
687.8000 EUR |
12,653.1295 BCH |
693.1000 EUR |
595.1000 EUR |
800.0000 EUR |
774.8000 EUR |
| 2018-02-05 |
748.7000 EUR |
10,777.0344 BCH |
917.7000 EUR |
634.0000 EUR |
934.4000 EUR |
693.1000 EUR |
| 2018-02-04 |
936.2000 EUR |
3,524.1421 BCH |
1,028.1000 EUR |
865.2000 EUR |
1,037.0000 EUR |
916.8000 EUR |
| 2018-02-03 |
979.6000 EUR |
3,612.5794 BCH |
952.7000 EUR |
843.3000 EUR |
1,059.0000 EUR |
1,025.7000 EUR |
| 2018-02-02 |
875.0000 EUR |
12,710.6897 BCH |
999.7000 EUR |
739.3000 EUR |
999.8000 EUR |
952.7000 EUR |
| 2018-02-01 |
1,039.0000 EUR |
7,421.2909 BCH |
1,184.0000 EUR |
929.6000 EUR |
1,194.9000 EUR |
999.7000 EUR |
| 2018-01-31 |
1,176.5000 EUR |
3,329.9347 BCH |
1,170.6000 EUR |
1,120.0000 EUR |
1,222.5000 EUR |
1,184.0000 EUR |
| 2018-01-30 |
1,249.4000 EUR |
3,820.0230 BCH |
1,330.9000 EUR |
1,158.6000 EUR |
1,335.8000 EUR |
1,170.6000 EUR |
| 2018-01-29 |
1,352.4000 EUR |
2,098.7821 BCH |
1,397.0000 EUR |
1,310.1000 EUR |
1,429.4000 EUR |
1,330.9000 EUR |
| 2018-01-28 |
1,369.2000 EUR |
2,286.0774 BCH |
1,311.6000 EUR |
1,307.1000 EUR |
1,416.2000 EUR |
1,397.0000 EUR |
| 2018-01-27 |
1,305.5000 EUR |
2,110.6004 BCH |
1,287.3000 EUR |
1,259.2000 EUR |
1,340.8000 EUR |
1,311.4000 EUR |
| 2018-01-26 |
1,265.3000 EUR |
3,149.2623 BCH |
1,316.2000 EUR |
1,205.0000 EUR |
1,349.4000 EUR |
1,287.3000 EUR |
| 2018-01-25 |
1,332.7000 EUR |
2,613.4065 BCH |
1,340.0000 EUR |
1,291.2000 EUR |
1,375.6000 EUR |
1,316.2000 EUR |
| 2018-01-24 |
1,318.7000 EUR |
3,750.3998 BCH |
1,316.0000 EUR |
1,270.1000 EUR |
1,360.0000 EUR |
1,340.0000 EUR |
| 2018-01-23 |
1,304.0000 EUR |
5,483.4601 BCH |
1,317.0000 EUR |
1,209.0000 EUR |
1,399.6000 EUR |
1,316.2000 EUR |
| 2018-01-22 |
1,344.4000 EUR |
7,055.5347 BCH |
1,465.0000 EUR |
1,170.8000 EUR |
1,489.9000 EUR |
1,317.0000 EUR |
| 2018-01-21 |
1,506.8000 EUR |
7,422.7363 BCH |
1,668.0000 EUR |
1,410.0000 EUR |
1,671.5000 EUR |
1,470.9000 EUR |
| 2018-01-20 |
1,630.6000 EUR |
7,448.7541 BCH |
1,461.0000 EUR |
1,458.0000 EUR |
1,745.8000 EUR |
1,671.8000 EUR |
| 2018-01-19 |
1,494.9000 EUR |
5,924.9711 BCH |
1,434.2000 EUR |
1,425.0000 EUR |
1,566.2000 EUR |
1,461.0000 EUR |
| 2018-01-18 |
1,512.9000 EUR |
12,213.2148 BCH |
1,447.8000 EUR |
1,390.9000 EUR |
1,591.3000 EUR |
1,434.2000 EUR |