Identifier on Kraken: BCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-09 |
1,161.1000 EUR |
3,405.7042 BCH |
1,160.0000 EUR |
1,090.1000 EUR |
1,203.2000 EUR |
1,131.1000 EUR |
| 2017-12-08 |
1,145.0000 EUR |
8,255.0910 BCH |
1,041.0000 EUR |
977.9000 EUR |
1,240.0000 EUR |
1,160.0000 EUR |
| 2017-12-07 |
1,088.6000 EUR |
5,619.4899 BCH |
1,136.0000 EUR |
1,041.0000 EUR |
1,175.7000 EUR |
1,044.8000 EUR |
| 2017-12-06 |
1,177.3000 EUR |
6,296.5829 BCH |
1,240.2000 EUR |
1,099.0000 EUR |
1,263.0000 EUR |
1,135.2000 EUR |
| 2017-12-05 |
1,275.6000 EUR |
4,136.8517 BCH |
1,282.0000 EUR |
1,231.3000 EUR |
1,315.0000 EUR |
1,246.3000 EUR |
| 2017-12-04 |
1,258.1000 EUR |
3,496.7379 BCH |
1,251.1000 EUR |
1,204.3000 EUR |
1,292.4000 EUR |
1,283.0000 EUR |
| 2017-12-03 |
1,275.5000 EUR |
6,401.5950 BCH |
1,180.0000 EUR |
1,170.0000 EUR |
1,325.0000 EUR |
1,251.1000 EUR |
| 2017-12-02 |
1,196.4000 EUR |
3,013.2352 BCH |
1,210.0000 EUR |
1,170.0000 EUR |
1,240.0000 EUR |
1,180.0000 EUR |
| 2017-12-01 |
1,159.4000 EUR |
7,002.6443 BCH |
1,135.5000 EUR |
1,067.8000 EUR |
1,241.7000 EUR |
1,210.0000 EUR |
| 2017-11-30 |
1,108.4000 EUR |
7,496.7833 BCH |
1,131.0000 EUR |
1,020.0000 EUR |
1,200.0000 EUR |
1,140.0000 EUR |
| 2017-11-29 |
1,238.0000 EUR |
13,908.8506 BCH |
1,237.0000 EUR |
1,101.2000 EUR |
1,367.9000 EUR |
1,129.7000 EUR |
| 2017-11-28 |
1,299.6000 EUR |
6,842.0044 BCH |
1,329.6000 EUR |
1,211.6000 EUR |
1,336.0000 EUR |
1,237.0000 EUR |
| 2017-11-27 |
1,366.6000 EUR |
5,840.7890 BCH |
1,412.1000 EUR |
1,326.0000 EUR |
1,417.4000 EUR |
1,330.0000 EUR |
| 2017-11-26 |
1,345.8000 EUR |
5,551.6700 BCH |
1,296.0000 EUR |
1,278.0000 EUR |
1,417.9000 EUR |
1,412.1000 EUR |
| 2017-11-25 |
1,330.9000 EUR |
6,697.2256 BCH |
1,400.0000 EUR |
1,291.0000 EUR |
1,401.8000 EUR |
1,295.0000 EUR |
| 2017-11-24 |
1,404.6000 EUR |
10,834.0894 BCH |
1,363.0000 EUR |
1,335.7000 EUR |
1,482.8000 EUR |
1,400.0000 EUR |
| 2017-11-23 |
1,272.6000 EUR |
17,946.7764 BCH |
1,099.0000 EUR |
1,090.5000 EUR |
1,389.0000 EUR |
1,363.0000 EUR |
| 2017-11-22 |
1,092.5000 EUR |
9,940.0506 BCH |
1,001.6000 EUR |
1,000.0000 EUR |
1,157.0000 EUR |
1,100.0000 EUR |
| 2017-11-21 |
1,011.8000 EUR |
5,087.9116 BCH |
1,042.0000 EUR |
990.0000 EUR |
1,043.2000 EUR |
1,001.6000 EUR |
| 2017-11-20 |
1,010.6000 EUR |
5,240.7177 BCH |
993.8000 EUR |
987.5000 EUR |
1,042.0000 EUR |
1,042.0000 EUR |
| 2017-11-19 |
997.8000 EUR |
9,929.4743 BCH |
1,045.0000 EUR |
950.0000 EUR |
1,057.9000 EUR |
993.8000 EUR |
| 2017-11-18 |
1,084.9000 EUR |
14,911.6881 BCH |
1,013.5000 EUR |
1,004.1000 EUR |
1,167.0000 EUR |
1,045.0000 EUR |
| 2017-11-17 |
923.6000 EUR |
17,233.4414 BCH |
755.2000 EUR |
720.2000 EUR |
1,050.0000 EUR |
1,013.5000 EUR |
| 2017-11-16 |
882.4000 EUR |
19,559.8205 BCH |
1,013.9000 EUR |
740.0000 EUR |
1,029.8000 EUR |
757.9000 EUR |
| 2017-11-15 |
1,060.3000 EUR |
10,263.7598 BCH |
1,074.5000 EUR |
1,000.0000 EUR |
1,135.0000 EUR |
1,013.9000 EUR |
| 2017-11-14 |
1,116.6000 EUR |
10,864.7942 BCH |
1,163.4000 EUR |
1,020.0000 EUR |
1,199.0000 EUR |
1,074.5000 EUR |
| 2017-11-13 |
1,083.9000 EUR |
31,584.8437 BCH |
1,361.3000 EUR |
760.0000 EUR |
1,361.3000 EUR |
1,163.4000 EUR |
| 2017-11-12 |
1,402.4000 EUR |
65,679.4034 BCH |
1,125.4000 EUR |
1,001.0000 EUR |
2,462.2000 EUR |
1,360.0000 EUR |
| 2017-11-11 |
1,002.7000 EUR |
38,692.6645 BCH |
840.0000 EUR |
771.1000 EUR |
1,249.0000 EUR |
1,123.1000 EUR |
| 2017-11-10 |
743.9000 EUR |
51,575.0417 BCH |
577.0000 EUR |
576.0000 EUR |
897.0000 EUR |
840.0000 EUR |
| 2017-11-09 |
557.8000 EUR |
10,501.9258 BCH |
541.0000 EUR |
535.0000 EUR |
590.0000 EUR |
577.0000 EUR |
| 2017-11-08 |
537.5000 EUR |
14,719.3086 BCH |
525.7000 EUR |
505.0000 EUR |
570.0000 EUR |
541.0000 EUR |
| 2017-11-07 |
526.0000 EUR |
4,988.1717 BCH |
512.8000 EUR |
510.0000 EUR |
537.3000 EUR |
525.7000 EUR |
| 2017-11-06 |
535.1000 EUR |
8,856.2297 BCH |
534.9000 EUR |
505.9000 EUR |
559.6000 EUR |
512.3000 EUR |
| 2017-11-05 |
511.9000 EUR |
13,955.4239 BCH |
530.0000 EUR |
486.6000 EUR |
544.0000 EUR |
534.8000 EUR |
| 2017-11-04 |
525.7000 EUR |
15,059.4559 BCH |
540.1000 EUR |
486.3000 EUR |
554.8000 EUR |
530.0000 EUR |
| 2017-11-03 |
558.1000 EUR |
25,745.1090 BCH |
489.8000 EUR |
480.0000 EUR |
590.0000 EUR |
540.6000 EUR |
| 2017-11-02 |
473.7000 EUR |
13,472.9777 BCH |
458.8000 EUR |
430.0000 EUR |
510.0000 EUR |
489.0000 EUR |
| 2017-11-01 |
423.4000 EUR |
15,200.1042 BCH |
375.2000 EUR |
371.0000 EUR |
464.9000 EUR |
458.0000 EUR |
| 2017-10-31 |
379.1000 EUR |
5,730.3153 BCH |
379.0000 EUR |
365.6000 EUR |
389.9000 EUR |
374.0000 EUR |
| 2017-10-30 |
385.4000 EUR |
15,432.7643 BCH |
384.9000 EUR |
359.1000 EUR |
408.9000 EUR |
379.0000 EUR |
| 2017-10-29 |
399.7000 EUR |
32,773.6510 BCH |
361.6000 EUR |
341.5000 EUR |
442.0000 EUR |
384.9000 EUR |
| 2017-10-28 |
335.9000 EUR |
12,486.0732 BCH |
315.0000 EUR |
315.0000 EUR |
363.0000 EUR |
360.6000 EUR |
| 2017-10-27 |
308.8000 EUR |
6,808.1098 BCH |
289.2000 EUR |
289.2000 EUR |
323.0000 EUR |
315.0000 EUR |
| 2017-10-26 |
292.1000 EUR |
3,426.9425 BCH |
282.0000 EUR |
279.0000 EUR |
305.0000 EUR |
289.2000 EUR |
| 2017-10-25 |
278.4000 EUR |
2,325.5588 BCH |
275.5000 EUR |
271.1000 EUR |
285.8000 EUR |
282.0000 EUR |
| 2017-10-24 |
278.5000 EUR |
3,467.4303 BCH |
265.6000 EUR |
260.0000 EUR |
287.0000 EUR |
275.5000 EUR |
| 2017-10-23 |
270.9000 EUR |
2,681.8759 BCH |
279.1000 EUR |
261.5000 EUR |
281.8000 EUR |
265.6000 EUR |
| 2017-10-22 |
285.3000 EUR |
2,976.9365 BCH |
273.4000 EUR |
270.1000 EUR |
299.0000 EUR |
279.1000 EUR |
| 2017-10-21 |
271.9000 EUR |
1,634.9645 BCH |
275.5000 EUR |
268.0000 EUR |
278.0000 EUR |
273.4000 EUR |