Identifier on Kraken: BCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
428.0700 EUR |
928.4325 BCH |
409.1100 EUR |
407.6000 EUR |
440.6700 EUR |
429.1000 EUR |
| 2024-05-16 |
413.2300 EUR |
236.1671 BCH |
425.6300 EUR |
407.3800 EUR |
426.7000 EUR |
408.7900 EUR |
| 2024-05-15 |
410.6100 EUR |
835.2002 BCH |
397.0500 EUR |
391.8600 EUR |
427.5000 EUR |
427.5000 EUR |
| 2024-05-14 |
400.9900 EUR |
172.7532 BCH |
404.0000 EUR |
395.0400 EUR |
406.3400 EUR |
395.9000 EUR |
| 2024-05-13 |
407.5000 EUR |
369.8392 BCH |
403.9100 EUR |
391.9500 EUR |
415.0100 EUR |
410.0700 EUR |
| 2024-05-12 |
401.4700 EUR |
124.1192 BCH |
400.0500 EUR |
397.9700 EUR |
407.0200 EUR |
402.7000 EUR |
| 2024-05-11 |
399.4200 EUR |
666.4841 BCH |
397.3300 EUR |
395.9300 EUR |
403.4400 EUR |
400.0500 EUR |
| 2024-05-10 |
413.4000 EUR |
841.5545 BCH |
420.6200 EUR |
392.0500 EUR |
423.6700 EUR |
395.3000 EUR |
| 2024-05-09 |
417.3100 EUR |
448.1130 BCH |
417.3000 EUR |
410.4100 EUR |
424.9600 EUR |
424.9600 EUR |
| 2024-05-08 |
430.7200 EUR |
1,567.4900 BCH |
439.5200 EUR |
418.7500 EUR |
439.5200 EUR |
423.8700 EUR |
| 2024-05-07 |
451.8400 EUR |
1,264.3363 BCH |
439.4200 EUR |
434.5800 EUR |
458.7900 EUR |
443.6300 EUR |
| 2024-05-06 |
440.6200 EUR |
319.1920 BCH |
435.2700 EUR |
429.5900 EUR |
449.5200 EUR |
443.9900 EUR |
| 2024-05-05 |
432.8700 EUR |
126.8815 BCH |
430.0200 EUR |
423.9700 EUR |
439.1500 EUR |
435.2500 EUR |
| 2024-05-04 |
434.5300 EUR |
604.2082 BCH |
421.7000 EUR |
421.7000 EUR |
445.5400 EUR |
434.2100 EUR |
| 2024-05-03 |
412.2600 EUR |
782.4733 BCH |
399.4900 EUR |
398.5900 EUR |
425.8500 EUR |
421.8200 EUR |
| 2024-05-02 |
395.6700 EUR |
532.0018 BCH |
397.6300 EUR |
384.3100 EUR |
405.2600 EUR |
402.9700 EUR |
| 2024-05-01 |
384.9000 EUR |
1,543.9039 BCH |
408.2000 EUR |
373.7000 EUR |
408.2000 EUR |
392.3900 EUR |
| 2024-04-30 |
406.5800 EUR |
1,488.7738 BCH |
433.7300 EUR |
393.7500 EUR |
436.4500 EUR |
404.3300 EUR |
| 2024-04-29 |
427.6600 EUR |
409.2268 BCH |
439.4900 EUR |
417.8800 EUR |
442.7100 EUR |
434.9700 EUR |
| 2024-04-28 |
449.4700 EUR |
187.5787 BCH |
446.6100 EUR |
437.7000 EUR |
455.5000 EUR |
437.7000 EUR |
| 2024-04-27 |
443.4500 EUR |
457.3293 BCH |
451.4300 EUR |
435.8100 EUR |
454.5400 EUR |
443.1300 EUR |
| 2024-04-26 |
450.7600 EUR |
193.9398 BCH |
445.0000 EUR |
435.9200 EUR |
460.4300 EUR |
455.3400 EUR |
| 2024-04-25 |
446.5100 EUR |
407.6171 BCH |
449.6900 EUR |
437.6600 EUR |
452.7600 EUR |
447.3300 EUR |
| 2024-04-24 |
458.5200 EUR |
755.8883 BCH |
471.7900 EUR |
445.4000 EUR |
477.2800 EUR |
449.8100 EUR |
| 2024-04-23 |
477.8700 EUR |
242.8159 BCH |
490.7300 EUR |
471.3800 EUR |
490.7300 EUR |
473.8200 EUR |
| 2024-04-22 |
480.0200 EUR |
465.4742 BCH |
475.6500 EUR |
466.2100 EUR |
495.8300 EUR |
495.3900 EUR |
| 2024-04-21 |
476.8300 EUR |
315.3542 BCH |
484.4300 EUR |
464.1200 EUR |
486.2300 EUR |
476.1000 EUR |
| 2024-04-20 |
463.3900 EUR |
1,356.6426 BCH |
446.0500 EUR |
442.7300 EUR |
491.4400 EUR |
484.0300 EUR |
| 2024-04-19 |
448.9000 EUR |
1,103.5390 BCH |
453.1500 EUR |
419.4500 EUR |
462.2700 EUR |
456.1400 EUR |
| 2024-04-18 |
450.0300 EUR |
829.4625 BCH |
434.0100 EUR |
426.9000 EUR |
459.1600 EUR |
457.2900 EUR |
| 2024-04-17 |
436.0300 EUR |
795.0982 BCH |
456.9200 EUR |
421.0000 EUR |
461.8400 EUR |
436.6200 EUR |
| 2024-04-16 |
456.0800 EUR |
997.5031 BCH |
477.5700 EUR |
437.6800 EUR |
480.1900 EUR |
457.0700 EUR |
| 2024-04-15 |
495.8800 EUR |
1,342.9443 BCH |
492.8300 EUR |
463.8700 EUR |
533.5300 EUR |
474.0600 EUR |
| 2024-04-14 |
458.9700 EUR |
1,760.6093 BCH |
458.7800 EUR |
441.1500 EUR |
476.0000 EUR |
467.9400 EUR |
| 2024-04-13 |
469.8600 EUR |
3,499.9726 BCH |
503.0800 EUR |
419.9200 EUR |
520.3000 EUR |
444.5700 EUR |
| 2024-04-12 |
514.4600 EUR |
2,482.9463 BCH |
575.1500 EUR |
465.0000 EUR |
576.3600 EUR |
500.3900 EUR |
| 2024-04-11 |
573.8700 EUR |
581.1325 BCH |
585.2000 EUR |
559.4000 EUR |
585.2000 EUR |
571.2400 EUR |
| 2024-04-10 |
575.3100 EUR |
2,469.5330 BCH |
620.1000 EUR |
552.6300 EUR |
620.1000 EUR |
586.1000 EUR |
| 2024-04-09 |
623.5700 EUR |
1,441.7354 BCH |
627.2800 EUR |
604.2600 EUR |
640.3100 EUR |
619.2800 EUR |
| 2024-04-08 |
639.2200 EUR |
1,221.2730 BCH |
632.3000 EUR |
625.0000 EUR |
656.9400 EUR |
628.9800 EUR |
| 2024-04-07 |
631.1000 EUR |
532.6725 BCH |
642.0000 EUR |
624.0600 EUR |
654.9900 EUR |
629.1100 EUR |
| 2024-04-06 |
644.1800 EUR |
2,422.0490 BCH |
610.0700 EUR |
607.9400 EUR |
660.5900 EUR |
645.4500 EUR |
| 2024-04-05 |
629.5800 EUR |
4,108.7273 BCH |
613.0000 EUR |
599.1700 EUR |
664.3000 EUR |
609.5300 EUR |
| 2024-04-04 |
598.9200 EUR |
4,468.3228 BCH |
547.4900 EUR |
547.4700 EUR |
629.0000 EUR |
593.9300 EUR |
| 2024-04-03 |
552.1100 EUR |
2,626.2360 BCH |
591.6500 EUR |
519.1600 EUR |
598.3000 EUR |
549.8300 EUR |
| 2024-04-02 |
574.2700 EUR |
2,968.4314 BCH |
600.3100 EUR |
548.0000 EUR |
600.3100 EUR |
593.2600 EUR |
| 2024-04-01 |
616.2100 EUR |
3,217.7992 BCH |
629.6200 EUR |
575.3500 EUR |
651.1000 EUR |
602.0000 EUR |
| 2024-03-31 |
600.4500 EUR |
4,110.0375 BCH |
555.7900 EUR |
546.4000 EUR |
641.7300 EUR |
630.6600 EUR |
| 2024-03-30 |
560.1700 EUR |
1,437.6745 BCH |
573.6500 EUR |
547.8000 EUR |
578.0200 EUR |
554.0000 EUR |
| 2024-03-29 |
564.4500 EUR |
5,198.8756 BCH |
525.2900 EUR |
513.3400 EUR |
593.2700 EUR |
575.4800 EUR |